ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	125-042	125-035	-0-008	0.0%	125-115
High	125-058	125-048	-0-010	0.0%	125-122
Low	125-002	124-295	-0-028	-0.1%	124-278
Close	125-042	124-310	-0-052	-0.1%	124-310
Range	0-055	0-072	0-018	31.8%	0-165
ATR	0-047	0-049	0-002	3.8%	0-000
Volume	196,800	898,007	701,207	356.3%	1,346,022

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-222	125-178	125-030
R3	125-149	125-106	125-010
R2	125-077	125-077	125-003
R1	125-033	125-033	124-317	125-019
PP	125-004	125-004	125-004	124-317
S1	124-281	124-281	124-303	124-266
S2	124-252	124-252	124-297
S3	124-179	124-208	124-290
S4	124-107	124-136	124-270

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-198	126-099	125-081
R3	126-033	125-254	125-035
R2	125-188	125-188	125-020
R1	125-089	125-089	125-005	125-056
PP	125-023	125-023	125-023	125-007
S1	124-244	124-244	124-295	124-211
S2	124-178	124-178	124-280
S3	124-013	124-079	124-265
S4	123-168	123-234	124-219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-182	124-278	0-225	0.6%	0-080	0.2%	14%	False	False	272,842
10	125-192	124-278	0-235	0.6%	0-060	0.1%	14%	False	False	140,181
20	125-260	124-278	0-302	0.8%	0-042	0.1%	11%	False	False	72,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-036
2.618	125-237
1.618	125-165
1.000	125-120
0.618	125-092
HIGH	125-048
0.618	125-020
0.500	125-011
0.382	125-003
LOW	124-295
0.618	124-250
1.000	124-222
1.618	124-178
2.618	124-105
4.250	123-307

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	125-011	125-008
PP	125-004	125-002
S1	124-317	124-316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols