ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	125-018	124-280	-0-058	-0.1%	125-115
High	125-038	124-282	-0-075	-0.2%	125-122
Low	124-240	123-178	-1-062	-1.0%	124-278
Close	124-268	123-295	-0-292	-0.7%	124-310
Range	0-118	1-105	0-308	261.7%	0-165
ATR	0-056	0-082	0-026	47.3%	0-000
Volume	2,478,712	2,835,627	356,915	14.4%	1,346,022

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	128-033	127-109	124-209
R3	126-248	126-004	124-092
R2	125-143	125-143	124-053
R1	124-219	124-219	124-014	124-129
PP	124-038	124-038	124-038	123-313
S1	123-114	123-114	123-256	123-024
S2	122-253	122-253	123-217
S3	121-148	122-009	123-178
S4	120-043	120-224	123-061

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-198	126-099	125-081
R3	126-033	125-254	125-035
R2	125-188	125-188	125-020
R1	125-089	125-089	125-005	125-056
PP	125-023	125-023	125-023	125-007
S1	124-244	124-244	124-295	124-211
S2	124-178	124-178	124-280
S3	124-013	124-079	124-265
S4	123-168	123-234	124-219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-048	123-178	1-190	1.3%	0-148	0.4%	23%	False	True	1,947,317
10	125-192	123-178	2-015	1.7%	0-110	0.3%	18%	False	True	1,021,548
20	125-238	123-178	2-060	1.8%	0-073	0.2%	17%	False	True	513,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	130-169
2.618	128-115
1.618	127-010
1.000	126-068
0.618	125-225
HIGH	124-282
0.618	124-120
0.500	124-070
0.382	124-020
LOW	123-178
0.618	122-235
1.000	122-072
1.618	121-130
2.618	120-025
4.250	117-291

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	124-070	124-108
PP	124-038	124-063
S1	124-007	124-019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols