ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary Previous Current 25-Feb-2021 26-Feb-2021 Change Change % Previous Week Open 124-280 123-260 -1-020 -0.9% 124-312 High 124-282 124-118 -0-165 -0.4% 125-038 Low 123-178 123-222 0-045 0.1% 123-178 Close 123-295 123-310 0-015 0.0% 123-310 Range 1-105 0-215 -0-210 -49.4% 1-180 ATR 0-082 0-092 0-009 11.6% 0-000 Volume 2,835,627 2,296,725 -538,902 -19.0% 11,135,303
Daily Pivots for day following 26-Feb-2021 Classic Woodie Camarilla DeMark R4 126-008 125-214 124-108 R3 125-113 124-319 124-049 R2 124-218 124-218 124-029 R1 124-104 124-104 124-010 124-161 PP 124-003 124-003 124-003 124-032 S1 123-209 123-209 123-290 123-266 S2 123-108 123-108 123-271 S3 122-213 122-314 123-251 S4 121-318 122-099 123-192	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 128-288 127-319 124-265 R3 127-108 126-139 124-128 R2 125-248 125-248 124-082 R1 124-279 124-279 124-036 124-174 PP 124-068 124-068 124-068 124-016 S1 123-099 123-099 123-264 122-314 S2 122-208 122-208 123-218 S3 121-028 121-239 123-172 S4 119-168 120-059 123-035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-038 123-178 1-180 1.3% 0-177 0.4% 27% False False 2,227,060 10 125-182 123-178 2-005 1.6% 0-128 0.3% 21% False False 1,249,951 20 125-238 123-178 2-060 1.8% 0-083 0.2% 19% False False 628,513
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-071 2.618 126-040 1.618 125-145 1.000 125-012 0.618 124-250 HIGH 124-118 0.618 124-035 0.500 124-010 0.382 123-305 LOW 123-222 0.618 123-090 1.000 123-008 1.618 122-195 2.618 121-300 4.250 120-269
Fisher Pivots for day following 26-Feb-2021 Pivot 1 day 3 day R1 124-010 124-108 PP 124-003 124-068 S1 123-317 124-029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.