ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	124-280	123-260	-1-020	-0.9%	124-312
High	124-282	124-118	-0-165	-0.4%	125-038
Low	123-178	123-222	0-045	0.1%	123-178
Close	123-295	123-310	0-015	0.0%	123-310
Range	1-105	0-215	-0-210	-49.4%	1-180
ATR	0-082	0-092	0-009	11.6%	0-000
Volume	2,835,627	2,296,725	-538,902	-19.0%	11,135,303

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-008	125-214	124-108
R3	125-113	124-319	124-049
R2	124-218	124-218	124-029
R1	124-104	124-104	124-010	124-161
PP	124-003	124-003	124-003	124-032
S1	123-209	123-209	123-290	123-266
S2	123-108	123-108	123-271
S3	122-213	122-314	123-251
S4	121-318	122-099	123-192

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	128-288	127-319	124-265
R3	127-108	126-139	124-128
R2	125-248	125-248	124-082
R1	124-279	124-279	124-036	124-174
PP	124-068	124-068	124-068	124-016
S1	123-099	123-099	123-264	122-314
S2	122-208	122-208	123-218
S3	121-028	121-239	123-172
S4	119-168	120-059	123-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-038	123-178	1-180	1.3%	0-177	0.4%	27%	False	False	2,227,060
10	125-182	123-178	2-005	1.6%	0-128	0.3%	21%	False	False	1,249,951
20	125-238	123-178	2-060	1.8%	0-083	0.2%	19%	False	False	628,513

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-071
2.618	126-040
1.618	125-145
1.000	125-012
0.618	124-250
HIGH	124-118
0.618	124-035
0.500	124-010
0.382	123-305
LOW	123-222
0.618	123-090
1.000	123-008
1.618	122-195
2.618	121-300
4.250	120-269

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	124-010	124-108
PP	124-003	124-068
S1	123-317	124-029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols