ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 124-075 123-310 -0-085 -0.2% 124-080
High 124-122 124-028 -0-095 -0.2% 124-195
Low 123-302 123-218 -0-085 -0.2% 123-218
Close 124-002 123-310 -0-012 0.0% 123-310
Range 0-140 0-130 -0-010 -7.1% 0-298
ATR 0-102 0-104 0-002 2.0% 0-000
Volume 1,276,249 1,465,418 189,169 14.8% 6,345,304
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 125-042 124-306 124-062
R3 124-232 124-176 124-026
R2 124-102 124-102 124-014
R1 124-046 124-046 124-002 124-055
PP 123-292 123-292 123-292 123-296
S1 123-236 123-236 123-298 123-245
S2 123-162 123-162 123-286
S3 123-032 123-106 123-274
S4 122-222 122-296 123-238
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 126-280 126-112 124-154
R3 125-302 125-135 124-072
R2 125-005 125-005 124-045
R1 124-158 124-158 124-017 124-092
PP 124-028 124-028 124-028 123-315
S1 123-180 123-180 123-283 123-115
S2 123-050 123-050 123-255
S3 122-072 122-202 123-228
S4 121-095 121-225 123-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-195 123-218 0-298 0.7% 0-116 0.3% 31% False True 1,269,060
10 125-038 123-178 1-180 1.3% 0-146 0.4% 27% False False 1,748,060
20 125-192 123-178 2-015 1.7% 0-103 0.3% 20% False False 944,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-260
2.618 125-048
1.618 124-238
1.000 124-158
0.618 124-108
HIGH 124-028
0.618 123-298
0.500 123-282
0.382 123-267
LOW 123-218
0.618 123-137
1.000 123-088
1.618 123-007
2.618 122-197
4.250 121-305
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 123-301 124-044
PP 123-292 124-026
S1 123-282 124-008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols