ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	123-310	123-265	-0-045	-0.1%	124-080
High	124-028	123-278	-0-070	-0.2%	124-195
Low	123-218	123-178	-0-040	-0.1%	123-218
Close	123-310	123-200	-0-110	-0.3%	123-310
Range	0-130	0-100	-0-030	-23.1%	0-298
ATR	0-104	0-106	0-002	2.0%	0-000
Volume	1,465,418	1,110,497	-354,921	-24.2%	6,345,304

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-198	124-139	123-255
R3	124-098	124-039	123-228
R2	123-318	123-318	123-218
R1	123-259	123-259	123-209	123-239
PP	123-218	123-218	123-218	123-208
S1	123-159	123-159	123-191	123-139
S2	123-118	123-118	123-182
S3	123-018	123-059	123-172
S4	122-238	122-279	123-145

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-280	126-112	124-154
R3	125-302	125-135	124-072
R2	125-005	125-005	124-045
R1	124-158	124-158	124-017	124-092
PP	124-028	124-028	124-028	123-315
S1	123-180	123-180	123-283	123-115
S2	123-050	123-050	123-255
S3	122-072	122-202	123-228
S4	121-095	121-225	123-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-195	123-178	1-018	0.9%	0-120	0.3%	7%	False	True	1,187,746
10	125-038	123-178	1-180	1.3%	0-150	0.4%	5%	False	True	1,732,192
20	125-192	123-178	2-015	1.7%	0-105	0.3%	3%	False	True	999,410

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	125-062
2.618	124-219
1.618	124-119
1.000	124-058
0.618	124-019
HIGH	123-278
0.618	123-239
0.500	123-228
0.382	123-216
LOW	123-178
0.618	123-116
1.000	123-078
1.618	123-016
2.618	122-236
4.250	122-072

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	123-228	123-310
PP	123-218	123-273
S1	123-209	123-237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols