ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	123-265	123-192	-0-072	-0.2%	124-080
High	123-278	123-272	-0-005	0.0%	124-195
Low	123-178	123-188	0-010	0.0%	123-218
Close	123-200	123-250	0-050	0.1%	123-310
Range	0-100	0-085	-0-015	-15.0%	0-298
ATR	0-106	0-104	-0-001	-1.4%	0-000
Volume	1,110,497	1,195,561	85,064	7.7%	6,345,304

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-172	124-136	123-297
R3	124-087	124-051	123-273
R2	124-002	124-002	123-266
R1	123-286	123-286	123-258	123-304
PP	123-237	123-237	123-237	123-246
S1	123-201	123-201	123-242	123-219
S2	123-152	123-152	123-234
S3	123-067	123-116	123-227
S4	122-302	123-031	123-203

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-280	126-112	124-154
R3	125-302	125-135	124-072
R2	125-005	125-005	124-045
R1	124-158	124-158	124-017	124-092
PP	124-028	124-028	124-028	123-315
S1	123-180	123-180	123-283	123-115
S2	123-050	123-050	123-255
S3	122-072	122-202	123-228
S4	121-095	121-225	123-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-190	123-178	1-012	0.8%	0-118	0.3%	22%	False	False	1,235,952
10	125-038	123-178	1-180	1.3%	0-152	0.4%	15%	False	False	1,626,242
20	125-192	123-178	2-015	1.7%	0-108	0.3%	11%	False	False	1,058,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	124-314
2.618	124-175
1.618	124-090
1.000	124-038
0.618	124-005
HIGH	123-272
0.618	123-240
0.500	123-230
0.382	123-220
LOW	123-188
0.618	123-135
1.000	123-102
1.618	123-050
2.618	122-285
4.250	122-146

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	123-243	123-262
PP	123-237	123-258
S1	123-230	123-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols