ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	123-192	123-272	0-080	0.2%	124-080
High	123-272	123-318	0-045	0.1%	124-195
Low	123-188	123-232	0-045	0.1%	123-218
Close	123-250	123-300	0-050	0.1%	123-310
Range	0-085	0-085	0-000	0.0%	0-298
ATR	0-104	0-103	-0-001	-1.3%	0-000
Volume	1,195,561	1,123,342	-72,219	-6.0%	6,345,304

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-218	124-184	124-027
R3	124-133	124-099	124-003
R2	124-048	124-048	123-316
R1	124-014	124-014	123-308	124-031
PP	123-283	123-283	123-283	123-292
S1	123-249	123-249	123-292	123-266
S2	123-198	123-198	123-284
S3	123-113	123-164	123-277
S4	123-028	123-079	123-253

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-280	126-112	124-154
R3	125-302	125-135	124-072
R2	125-005	125-005	124-045
R1	124-158	124-158	124-017	124-092
PP	124-028	124-028	124-028	123-315
S1	123-180	123-180	123-283	123-115
S2	123-050	123-050	123-255
S3	122-072	122-202	123-228
S4	121-095	121-225	123-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-122	123-178	0-265	0.7%	0-108	0.3%	46%	False	False	1,234,213
10	124-282	123-178	1-105	1.1%	0-149	0.4%	29%	False	False	1,490,705
20	125-192	123-178	2-015	1.7%	0-111	0.3%	19%	False	False	1,114,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023

Fibonacci Retracements and Extensions
4.250	125-039
2.618	124-220
1.618	124-135
1.000	124-082
0.618	124-050
HIGH	123-318
0.618	123-285
0.500	123-275
0.382	123-265
LOW	123-232
0.618	123-180
1.000	123-148
1.618	123-095
2.618	123-010
4.250	122-191

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	123-292	123-282
PP	123-283	123-265
S1	123-275	123-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols