ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 123-308 123-202 -0-105 -0.3% 123-225 High 124-015 123-258 -0-078 -0.2% 124-048 Low 123-140 123-150 0-010 0.0% 123-140 Close 123-200 123-190 -0-010 0.0% 123-190 Range 0-195 0-108 -0-088 -44.9% 0-228 ATR 0-110 0-110 0-000 -0.2% 0-000 Volume 1,543,199 1,263,794 -279,405 -18.1% 5,784,312
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 124-202 124-143 123-249 R3 124-094 124-036 123-220 R2 123-307 123-307 123-210 R1 123-248 123-248 123-200 123-224 PP 123-199 123-199 123-199 123-187 S1 123-141 123-141 123-180 123-116 S2 123-092 123-092 123-170 S3 122-304 123-033 123-160 S4 122-197 122-246 123-131	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 125-275 125-140 123-315 R3 125-048 124-232 123-253 R2 124-140 124-140 123-232 R1 124-005 124-005 123-211 123-279 PP 123-232 123-232 123-232 123-209 S1 123-098 123-098 123-169 123-051 S2 123-005 123-005 123-148 S3 122-098 122-190 123-127 S4 121-190 121-282 123-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-048 123-140 0-228 0.6% 0-116 0.3% 22% False False 1,156,862 10 124-072 123-140 0-252 0.6% 0-109 0.3% 20% False False 1,149,570 20 125-038 123-140 1-218 1.4% 0-128 0.3% 9% False False 1,448,815 40 125-260 123-140 2-120 1.9% 0-085 0.2% 7% False False 760,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-074 2.618 124-219 1.618 124-111 1.000 124-045 0.618 124-004 HIGH 123-258 0.618 123-216 0.500 123-204 0.382 123-191 LOW 123-150 0.618 123-084 1.000 123-042 1.618 122-296 2.618 122-189 4.250 122-013
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 123-204 123-254 PP 123-199 123-232 S1 123-195 123-211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.