ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 123-308 123-202 -0-105 -0.3% 123-225
High 124-015 123-258 -0-078 -0.2% 124-048
Low 123-140 123-150 0-010 0.0% 123-140
Close 123-200 123-190 -0-010 0.0% 123-190
Range 0-195 0-108 -0-088 -44.9% 0-228
ATR 0-110 0-110 0-000 -0.2% 0-000
Volume 1,543,199 1,263,794 -279,405 -18.1% 5,784,312
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 124-202 124-143 123-249
R3 124-094 124-036 123-220
R2 123-307 123-307 123-210
R1 123-248 123-248 123-200 123-224
PP 123-199 123-199 123-199 123-187
S1 123-141 123-141 123-180 123-116
S2 123-092 123-092 123-170
S3 122-304 123-033 123-160
S4 122-197 122-246 123-131
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 125-275 125-140 123-315
R3 125-048 124-232 123-253
R2 124-140 124-140 123-232
R1 124-005 124-005 123-211 123-279
PP 123-232 123-232 123-232 123-209
S1 123-098 123-098 123-169 123-051
S2 123-005 123-005 123-148
S3 122-098 122-190 123-127
S4 121-190 121-282 123-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-048 123-140 0-228 0.6% 0-116 0.3% 22% False False 1,156,862
10 124-072 123-140 0-252 0.6% 0-109 0.3% 20% False False 1,149,570
20 125-038 123-140 1-218 1.4% 0-128 0.3% 9% False False 1,448,815
40 125-260 123-140 2-120 1.9% 0-085 0.2% 7% False False 760,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-074
2.618 124-219
1.618 124-111
1.000 124-045
0.618 124-004
HIGH 123-258
0.618 123-216
0.500 123-204
0.382 123-191
LOW 123-150
0.618 123-084
1.000 123-042
1.618 122-296
2.618 122-189
4.250 122-013
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 123-204 123-254
PP 123-199 123-232
S1 123-195 123-211

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols