ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 123-202 123-190 -0-012 0.0% 123-225 High 123-258 123-268 0-010 0.0% 124-048 Low 123-150 123-180 0-030 0.1% 123-140 Close 123-190 123-220 0-030 0.1% 123-190 Range 0-108 0-088 -0-020 -18.6% 0-228 ATR 0-110 0-109 -0-002 -1.5% 0-000 Volume 1,263,794 666,884 -596,910 -47.2% 5,784,312
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 124-165 124-120 123-268 R3 124-078 124-032 123-244 R2 123-310 123-310 123-236 R1 123-265 123-265 123-228 123-288 PP 123-222 123-222 123-222 123-234 S1 123-178 123-178 123-212 123-200 S2 123-135 123-135 123-204 S3 123-048 123-090 123-196 S4 122-280 123-002 123-172	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 125-275 125-140 123-315 R3 125-048 124-232 123-253 R2 124-140 124-140 123-232 R1 124-005 124-005 123-211 123-279 PP 123-232 123-232 123-232 123-209 S1 123-098 123-098 123-169 123-051 S2 123-005 123-005 123-148 S3 122-098 122-190 123-127 S4 121-190 121-282 123-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-048 123-140 0-228 0.6% 0-123 0.3% 35% False False 1,149,315 10 124-072 123-140 0-252 0.6% 0-108 0.3% 32% False False 1,105,208 20 125-038 123-140 1-218 1.4% 0-128 0.3% 15% False False 1,418,700 40 125-260 123-140 2-120 1.9% 0-087 0.2% 11% False False 777,269
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-319 2.618 124-177 1.618 124-089 1.000 124-035 0.618 124-002 HIGH 123-268 0.618 123-234 0.500 123-224 0.382 123-213 LOW 123-180 0.618 123-126 1.000 123-092 1.618 123-038 2.618 122-271 4.250 122-128
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 123-224 123-238 PP 123-222 123-232 S1 123-221 123-226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.