ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 123-215 123-278 0-062 0.2% 123-225 High 123-292 124-000 0-028 0.1% 124-048 Low 123-208 123-258 0-050 0.1% 123-140 Close 123-265 123-295 0-030 0.1% 123-190 Range 0-085 0-062 -0-022 -26.5% 0-228 ATR 0-107 0-104 -0-003 -3.0% 0-000 Volume 727,476 875,283 147,807 20.3% 5,784,312
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 124-158 124-129 124-009 R3 124-096 124-067 123-312 R2 124-033 124-033 123-306 R1 124-004 124-004 123-301 124-019 PP 123-291 123-291 123-291 123-298 S1 123-262 123-262 123-289 123-276 S2 123-228 123-228 123-284 S3 123-166 123-199 123-278 S4 123-103 123-137 123-261	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 125-275 125-140 123-315 R3 125-048 124-232 123-253 R2 124-140 124-140 123-232 R1 124-005 124-005 123-211 123-279 PP 123-232 123-232 123-232 123-209 S1 123-098 123-098 123-169 123-051 S2 123-005 123-005 123-148 S3 122-098 122-190 123-127 S4 121-190 121-282 123-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-015 123-140 0-195 0.5% 0-108 0.3% 79% False False 1,015,327 10 124-072 123-140 0-252 0.6% 0-105 0.3% 61% False False 1,033,594 20 124-282 123-140 1-142 1.2% 0-127 0.3% 34% False False 1,262,150 40 125-260 123-140 2-120 1.9% 0-090 0.2% 20% False False 817,312
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-266 2.618 124-164 1.618 124-101 1.000 124-062 0.618 124-039 HIGH 124-000 0.618 123-296 0.500 123-289 0.382 123-281 LOW 123-258 0.618 123-219 1.000 123-195 1.618 123-156 2.618 123-094 4.250 122-312
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 123-293 123-280 PP 123-291 123-265 S1 123-289 123-250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.