ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary Previous Current 26-Mar-2021 29-Mar-2021 Change Change % Previous Week Open 123-298 123-252 -0-045 -0.1% 123-190 High 124-012 123-300 -0-032 -0.1% 124-018 Low 123-252 123-202 -0-050 -0.1% 123-180 Close 123-270 123-215 -0-055 -0.1% 123-270 Range 0-080 0-098 0-018 21.9% 0-158 ATR 0-100 0-099 0-000 -0.2% 0-000 Volume 759,126 691,837 -67,289 -8.9% 4,039,537
Daily Pivots for day following 29-Mar-2021 Classic Woodie Camarilla DeMark R4 124-212 124-151 123-269 R3 124-114 124-053 123-242 R2 124-017 124-017 123-233 R1 123-276 123-276 123-224 123-258 PP 123-239 123-239 123-239 123-230 S1 123-178 123-178 123-206 123-160 S2 123-142 123-142 123-197 S3 123-044 123-081 123-188 S4 122-267 122-303 123-161	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 125-095 125-020 124-037 R3 124-258 124-182 123-313 R2 124-100 124-100 123-299 R1 124-025 124-025 123-284 124-062 PP 123-262 123-262 123-262 123-281 S1 123-188 123-188 123-256 123-225 S2 123-105 123-105 123-241 S3 122-268 123-030 123-227 S4 122-110 122-192 123-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-018 123-202 0-135 0.3% 0-078 0.2% 9% False True 812,898 10 124-048 123-140 0-228 0.6% 0-101 0.3% 33% False False 981,106 20 124-195 123-140 1-055 0.9% 0-103 0.3% 20% False False 1,052,765 40 125-238 123-140 2-098 1.9% 0-094 0.2% 10% False False 878,127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-074 2.618 124-235 1.618 124-138 1.000 124-078 0.618 124-040 HIGH 123-300 0.618 123-263 0.500 123-251 0.382 123-240 LOW 123-202 0.618 123-142 1.000 123-105 1.618 123-045 2.618 122-267 4.250 122-108
Fisher Pivots for day following 29-Mar-2021 Pivot 1 day 3 day R1 123-251 123-270 PP 123-239 123-252 S1 123-227 123-233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.