ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 123-252 123-218 -0-035 -0.1% 123-190 High 123-300 123-220 -0-080 -0.2% 124-018 Low 123-202 123-115 -0-088 -0.2% 123-180 Close 123-215 123-180 -0-035 -0.1% 123-270 Range 0-098 0-105 0-008 7.7% 0-158 ATR 0-099 0-100 0-000 0.4% 0-000 Volume 691,837 1,074,114 382,277 55.3% 4,039,537
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 124-167 124-118 123-238 R3 124-062 124-013 123-209 R2 123-277 123-277 123-199 R1 123-228 123-228 123-190 123-200 PP 123-172 123-172 123-172 123-158 S1 123-123 123-123 123-170 123-095 S2 123-067 123-067 123-161 S3 122-282 123-018 123-151 S4 122-177 122-233 123-122	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 125-095 125-020 124-037 R3 124-258 124-182 123-313 R2 124-100 124-100 123-299 R1 124-025 124-025 123-284 124-062 PP 123-262 123-262 123-262 123-281 S1 123-188 123-188 123-256 123-225 S2 123-105 123-105 123-241 S3 122-268 123-030 123-227 S4 122-110 122-192 123-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-018 123-115 0-222 0.6% 0-082 0.2% 29% False True 882,225 10 124-048 123-115 0-252 0.6% 0-106 0.3% 26% False True 1,012,536 20 124-190 123-115 1-075 1.0% 0-104 0.3% 16% False True 1,058,744 40 125-225 123-115 2-110 1.9% 0-096 0.2% 9% False True 904,951
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 125-026 2.618 124-175 1.618 124-070 1.000 124-005 0.618 123-285 HIGH 123-220 0.618 123-180 0.500 123-168 0.382 123-155 LOW 123-115 0.618 123-050 1.000 123-010 1.618 122-265 2.618 122-160 4.250 121-309
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 123-176 123-224 PP 123-172 123-209 S1 123-168 123-195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.