ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 123-192 123-128 -0-065 -0.2% 123-190 High 123-195 123-210 0-015 0.0% 124-018 Low 123-120 123-118 -0-002 0.0% 123-180 Close 123-128 123-178 0-050 0.1% 123-270 Range 0-075 0-092 0-018 23.3% 0-158 ATR 0-098 0-098 0-000 -0.4% 0-000 Volume 1,335,452 881,428 -454,024 -34.0% 4,039,537
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 124-126 124-084 123-228 R3 124-033 123-312 123-203 R2 123-261 123-261 123-194 R1 123-219 123-219 123-186 123-240 PP 123-168 123-168 123-168 123-179 S1 123-127 123-127 123-169 123-148 S2 123-076 123-076 123-161 S3 122-303 123-034 123-152 S4 122-211 122-262 123-127	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 125-095 125-020 124-037 R3 124-258 124-182 123-313 R2 124-100 124-100 123-299 R1 124-025 124-025 123-284 124-062 PP 123-262 123-262 123-262 123-281 S1 123-188 123-188 123-256 123-225 S2 123-105 123-105 123-241 S3 122-268 123-030 123-227 S4 122-110 122-192 123-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-012 123-115 0-218 0.6% 0-090 0.2% 29% False False 948,391 10 124-018 123-115 0-222 0.6% 0-086 0.2% 28% False False 928,616 20 124-072 123-115 0-278 0.7% 0-098 0.2% 23% False False 1,049,174 40 125-192 123-115 2-078 1.8% 0-098 0.2% 9% False False 960,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-283 2.618 124-132 1.618 124-040 1.000 123-302 0.618 123-267 HIGH 123-210 0.618 123-175 0.500 123-164 0.382 123-153 LOW 123-118 0.618 123-060 1.000 123-025 1.618 122-288 2.618 122-195 4.250 122-044
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 123-173 123-174 PP 123-168 123-171 S1 123-164 123-168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.