ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 123-128 123-062 -0-065 -0.2% 123-252 High 123-210 123-152 -0-058 -0.1% 123-300 Low 123-118 123-042 -0-075 -0.2% 123-115 Close 123-178 123-122 -0-055 -0.1% 123-178 Range 0-092 0-110 0-018 18.9% 0-185 ATR 0-098 0-100 0-003 2.7% 0-000 Volume 881,428 600,339 -281,089 -31.9% 3,982,831
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 124-116 124-069 123-183 R3 124-006 123-279 123-153 R2 123-216 123-216 123-143 R1 123-169 123-169 123-133 123-192 PP 123-106 123-106 123-106 123-118 S1 123-059 123-059 123-112 123-082 S2 122-316 122-316 123-102 S3 122-206 122-269 123-092 S4 122-096 122-159 123-062	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 125-112 125-010 123-279 R3 124-248 124-145 123-228 R2 124-062 124-062 123-211 R1 123-280 123-280 123-194 123-239 PP 123-198 123-198 123-198 123-177 S1 123-095 123-095 123-161 123-054 S2 123-012 123-012 123-144 S3 122-148 122-230 123-127 S4 121-282 122-045 123-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-042 0-258 0.7% 0-096 0.2% 31% False True 916,634 10 124-018 123-042 0-295 0.7% 0-086 0.2% 27% False True 862,270 20 124-072 123-042 1-030 0.9% 0-098 0.2% 23% False True 1,005,920 40 125-192 123-042 2-150 2.0% 0-100 0.3% 10% False True 975,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 124-300 2.618 124-120 1.618 124-010 1.000 123-262 0.618 123-220 HIGH 123-152 0.618 123-110 0.500 123-098 0.382 123-085 LOW 123-042 0.618 122-295 1.000 122-252 1.618 122-185 2.618 122-075 4.250 121-215
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 123-114 123-126 PP 123-106 123-125 S1 123-098 123-124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.