ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 123-152 123-230 0-078 0.2% 123-252 High 123-242 123-280 0-038 0.1% 123-300 Low 123-128 123-215 0-088 0.2% 123-115 Close 123-230 123-260 0-030 0.1% 123-178 Range 0-115 0-065 -0-050 -43.5% 0-185 ATR 0-102 0-099 -0-003 -2.6% 0-000 Volume 813,193 809,304 -3,889 -0.5% 3,982,831
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 124-127 124-098 123-296 R3 124-062 124-033 123-278 R2 123-317 123-317 123-272 R1 123-288 123-288 123-266 123-302 PP 123-252 123-252 123-252 123-259 S1 123-223 123-223 123-254 123-238 S2 123-187 123-187 123-248 S3 123-122 123-158 123-242 S4 123-057 123-093 123-224	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 125-112 125-010 123-279 R3 124-248 124-145 123-228 R2 124-062 124-062 123-211 R1 123-280 123-280 123-194 123-239 PP 123-198 123-198 123-198 123-177 S1 123-095 123-095 123-161 123-054 S2 123-012 123-012 123-144 S3 122-148 122-230 123-127 S4 121-282 122-045 123-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-280 123-042 0-238 0.6% 0-092 0.2% 92% True False 887,943 10 124-018 123-042 0-295 0.7% 0-087 0.2% 74% False False 885,084 20 124-072 123-042 1-030 0.9% 0-097 0.2% 62% False False 971,742 40 125-192 123-042 2-150 2.0% 0-102 0.3% 28% False False 1,015,311
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 124-236 2.618 124-130 1.618 124-065 1.000 124-025 0.618 124-000 HIGH 123-280 0.618 123-255 0.500 123-248 0.382 123-240 LOW 123-215 0.618 123-175 1.000 123-150 1.618 123-110 2.618 123-045 4.250 122-259
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 123-256 123-227 PP 123-252 123-194 S1 123-248 123-161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.