ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 123-230 123-235 0-005 0.0% 123-252 High 123-280 123-292 0-012 0.0% 123-300 Low 123-215 123-232 0-018 0.0% 123-115 Close 123-260 123-282 0-022 0.1% 123-178 Range 0-065 0-060 -0-005 -7.7% 0-185 ATR 0-099 0-096 -0-003 -2.8% 0-000 Volume 809,304 580,706 -228,598 -28.2% 3,982,831
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 124-129 124-106 123-316 R3 124-069 124-046 123-299 R2 124-009 124-009 123-294 R1 123-306 123-306 123-288 123-318 PP 123-269 123-269 123-269 123-275 S1 123-246 123-246 123-277 123-258 S2 123-209 123-209 123-272 S3 123-149 123-186 123-266 S4 123-089 123-126 123-250	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 125-112 125-010 123-279 R3 124-248 124-145 123-228 R2 124-062 124-062 123-211 R1 123-280 123-280 123-194 123-239 PP 123-198 123-198 123-198 123-177 S1 123-095 123-095 123-161 123-054 S2 123-012 123-012 123-144 S3 122-148 122-230 123-127 S4 121-282 122-045 123-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-292 123-042 0-250 0.6% 0-088 0.2% 96% True False 736,994 10 124-018 123-042 0-295 0.7% 0-087 0.2% 81% False False 855,626 20 124-072 123-042 1-030 0.9% 0-096 0.2% 69% False False 944,610 40 125-192 123-042 2-150 2.0% 0-104 0.3% 30% False False 1,029,729
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 124-228 2.618 124-130 1.618 124-070 1.000 124-032 0.618 124-010 HIGH 123-292 0.618 123-270 0.500 123-262 0.382 123-255 LOW 123-232 0.618 123-195 1.000 123-172 1.618 123-135 2.618 123-075 4.250 122-298
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 123-276 123-258 PP 123-269 123-234 S1 123-262 123-210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.