ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	123-235	123-285	0-050	0.1%	123-062
High	123-292	123-290	-0-002	0.0%	123-292
Low	123-232	123-180	-0-052	-0.1%	123-042
Close	123-282	123-235	-0-048	-0.1%	123-235
Range	0-060	0-110	0-050	83.3%	0-250
ATR	0-096	0-097	0-001	1.0%	0-000
Volume	580,706	851,608	270,902	46.7%	3,655,150

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-245	124-190	123-296
R3	124-135	124-080	123-265
R2	124-025	124-025	123-255
R1	123-290	123-290	123-245	123-262
PP	123-235	123-235	123-235	123-221
S1	123-180	123-180	123-225	123-152
S2	123-125	123-125	123-215
S3	123-015	123-070	123-205
S4	122-225	122-280	123-174

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-300	125-198	124-052
R3	125-050	124-268	123-304
R2	124-120	124-120	123-281
R1	124-018	124-018	123-258	124-069
PP	123-190	123-190	123-190	123-216
S1	123-088	123-088	123-212	123-139
S2	122-260	122-260	123-189
S3	122-010	122-158	123-166
S4	121-080	121-228	123-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-292	123-042	0-250	0.6%	0-092	0.2%	77%	False	False	731,030
10	124-012	123-042	0-290	0.7%	0-091	0.2%	66%	False	False	839,710
20	124-048	123-042	1-005	0.8%	0-096	0.2%	59%	False	False	929,045
40	125-192	123-042	2-150	2.0%	0-105	0.3%	24%	False	False	1,050,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-118
2.618	124-258
1.618	124-148
1.000	124-080
0.618	124-038
HIGH	123-290
0.618	123-248
0.500	123-235
0.382	123-222
LOW	123-180
0.618	123-112
1.000	123-070
1.618	123-002
2.618	122-212
4.250	122-032

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	123-235	123-236
PP	123-235	123-236
S1	123-235	123-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols