ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 123-285 123-232 -0-052 -0.1% 123-062 High 123-290 123-258 -0-032 -0.1% 123-292 Low 123-180 123-185 0-005 0.0% 123-042 Close 123-235 123-195 -0-040 -0.1% 123-235 Range 0-110 0-072 -0-038 -34.1% 0-250 ATR 0-097 0-096 -0-002 -1.8% 0-000 Volume 851,608 593,830 -257,778 -30.3% 3,655,150
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 124-110 124-065 123-235 R3 124-038 123-312 123-215 R2 123-285 123-285 123-208 R1 123-240 123-240 123-202 123-226 PP 123-212 123-212 123-212 123-206 S1 123-168 123-168 123-188 123-154 S2 123-140 123-140 123-182 S3 123-068 123-095 123-175 S4 122-315 123-022 123-155	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 125-300 125-198 124-052 R3 125-050 124-268 123-304 R2 124-120 124-120 123-281 R1 124-018 124-018 123-258 124-069 PP 123-190 123-190 123-190 123-216 S1 123-088 123-088 123-212 123-139 S2 122-260 122-260 123-189 S3 122-010 122-158 123-166 S4 121-080 121-228 123-098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-292 123-128 0-165 0.4% 0-084 0.2% 41% False False 729,728 10 123-300 123-042 0-258 0.7% 0-090 0.2% 59% False False 823,181 20 124-048 123-042 1-005 0.8% 0-093 0.2% 47% False False 902,783 40 125-182 123-042 2-140 2.0% 0-106 0.3% 20% False False 1,065,296
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-246 2.618 124-127 1.618 124-055 1.000 124-010 0.618 123-302 HIGH 123-258 0.618 123-230 0.500 123-221 0.382 123-213 LOW 123-185 0.618 123-140 1.000 123-112 1.618 123-068 2.618 122-315 4.250 122-197
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 123-221 123-236 PP 123-212 123-222 S1 123-204 123-209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.