ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 123-232 123-210 -0-022 -0.1% 123-062 High 123-258 123-285 0-028 0.1% 123-292 Low 123-185 123-162 -0-022 -0.1% 123-042 Close 123-195 123-280 0-085 0.2% 123-235 Range 0-072 0-122 0-050 69.0% 0-250 ATR 0-096 0-097 0-002 2.0% 0-000 Volume 593,830 820,949 227,119 38.2% 3,655,150
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 124-290 124-248 124-027 R3 124-168 124-125 123-314 R2 124-045 124-045 123-302 R1 124-002 124-002 123-291 124-024 PP 123-242 123-242 123-242 123-253 S1 123-200 123-200 123-269 123-221 S2 123-120 123-120 123-258 S3 122-318 123-078 123-246 S4 122-195 122-275 123-213	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 125-300 125-198 124-052 R3 125-050 124-268 123-304 R2 124-120 124-120 123-281 R1 124-018 124-018 123-258 124-069 PP 123-190 123-190 123-190 123-216 S1 123-088 123-088 123-212 123-139 S2 122-260 122-260 123-189 S3 122-010 122-158 123-166 S4 121-080 121-228 123-098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-292 123-162 0-130 0.3% 0-086 0.2% 90% False True 731,279 10 123-292 123-042 0-250 0.6% 0-093 0.2% 95% False False 836,092 20 124-048 123-042 1-005 0.8% 0-097 0.2% 73% False False 908,599 40 125-122 123-042 2-080 1.8% 0-108 0.3% 33% False False 1,085,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 125-166 2.618 124-286 1.618 124-163 1.000 124-088 0.618 124-041 HIGH 123-285 0.618 123-238 0.500 123-224 0.382 123-209 LOW 123-162 0.618 123-087 1.000 123-040 1.618 122-284 2.618 122-162 4.250 121-282
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 123-261 123-262 PP 123-242 123-244 S1 123-224 123-226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.