ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	123-232	123-210	-0-022	-0.1%	123-062
High	123-258	123-285	0-028	0.1%	123-292
Low	123-185	123-162	-0-022	-0.1%	123-042
Close	123-195	123-280	0-085	0.2%	123-235
Range	0-072	0-122	0-050	69.0%	0-250
ATR	0-096	0-097	0-002	2.0%	0-000
Volume	593,830	820,949	227,119	38.2%	3,655,150

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-290	124-248	124-027
R3	124-168	124-125	123-314
R2	124-045	124-045	123-302
R1	124-002	124-002	123-291	124-024
PP	123-242	123-242	123-242	123-253
S1	123-200	123-200	123-269	123-221
S2	123-120	123-120	123-258
S3	122-318	123-078	123-246
S4	122-195	122-275	123-213

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-300	125-198	124-052
R3	125-050	124-268	123-304
R2	124-120	124-120	123-281
R1	124-018	124-018	123-258	124-069
PP	123-190	123-190	123-190	123-216
S1	123-088	123-088	123-212	123-139
S2	122-260	122-260	123-189
S3	122-010	122-158	123-166
S4	121-080	121-228	123-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-292	123-162	0-130	0.3%	0-086	0.2%	90%	False	True	731,279
10	123-292	123-042	0-250	0.6%	0-093	0.2%	95%	False	False	836,092
20	124-048	123-042	1-005	0.8%	0-097	0.2%	73%	False	False	908,599
40	125-122	123-042	2-080	1.8%	0-108	0.3%	33%	False	False	1,085,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	125-166
2.618	124-286
1.618	124-163
1.000	124-088
0.618	124-041
HIGH	123-285
0.618	123-238
0.500	123-224
0.382	123-209
LOW	123-162
0.618	123-087
1.000	123-040
1.618	122-284
2.618	122-162
4.250	121-282

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	123-261	123-262
PP	123-242	123-244
S1	123-224	123-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols