ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary Previous Current 13-Apr-2021 14-Apr-2021 Change Change % Previous Week Open 123-210 123-282 0-072 0.2% 123-062 High 123-285 123-288 0-002 0.0% 123-292 Low 123-162 123-220 0-058 0.1% 123-042 Close 123-280 123-245 -0-035 -0.1% 123-235 Range 0-122 0-068 -0-055 -44.9% 0-250 ATR 0-097 0-095 -0-002 -2.2% 0-000 Volume 820,949 712,325 -108,624 -13.2% 3,655,150
Daily Pivots for day following 14-Apr-2021 Classic Woodie Camarilla DeMark R4 124-133 124-097 123-282 R3 124-066 124-029 123-264 R2 123-318 123-318 123-257 R1 123-282 123-282 123-251 123-266 PP 123-251 123-251 123-251 123-243 S1 123-214 123-214 123-239 123-199 S2 123-183 123-183 123-233 S3 123-116 123-147 123-226 S4 123-048 123-079 123-208	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 125-300 125-198 124-052 R3 125-050 124-268 123-304 R2 124-120 124-120 123-281 R1 124-018 124-018 123-258 124-069 PP 123-190 123-190 123-190 123-216 S1 123-088 123-088 123-212 123-139 S2 122-260 122-260 123-189 S3 122-010 122-158 123-166 S4 121-080 121-228 123-098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-292 123-162 0-130 0.3% 0-086 0.2% 63% False False 711,883 10 123-292 123-042 0-250 0.6% 0-089 0.2% 81% False False 799,913 20 124-048 123-042 1-005 0.8% 0-098 0.2% 62% False False 906,225 40 125-058 123-042 2-015 1.7% 0-106 0.3% 31% False False 1,100,245
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-254 2.618 124-144 1.618 124-077 1.000 124-035 0.618 124-009 HIGH 123-288 0.618 123-262 0.500 123-254 0.382 123-246 LOW 123-220 0.618 123-178 1.000 123-152 1.618 123-111 2.618 123-043 4.250 122-253
Fisher Pivots for day following 14-Apr-2021 Pivot 1 day 3 day R1 123-254 123-238 PP 123-251 123-232 S1 123-248 123-225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.