ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 123-248 124-000 0-072 0.2% 123-232 High 124-040 124-010 -0-030 -0.1% 124-040 Low 123-235 123-280 0-045 0.1% 123-162 Close 124-038 123-308 -0-050 -0.1% 123-308 Range 0-125 0-050 -0-075 -60.0% 0-198 ATR 0-097 0-096 -0-001 -1.5% 0-000 Volume 967,811 690,879 -276,932 -28.6% 3,785,794
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 124-136 124-112 124-015 R3 124-086 124-062 124-001 R2 124-036 124-036 123-317 R1 124-012 124-012 123-312 123-319 PP 123-306 123-306 123-306 123-299 S1 123-282 123-282 123-303 123-269 S2 123-256 123-256 123-298 S3 123-206 123-232 123-294 S4 123-156 123-182 123-280	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 125-229 125-146 124-096 R3 125-032 124-268 124-042 R2 124-154 124-154 124-024 R1 124-071 124-071 124-006 124-112 PP 123-277 123-277 123-277 123-298 S1 123-193 123-193 123-289 123-235 S2 123-079 123-079 123-271 S3 122-202 122-316 123-253 S4 122-004 122-118 123-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 123-162 0-198 0.5% 0-088 0.2% 73% False False 757,158 10 124-040 123-042 0-318 0.8% 0-090 0.2% 83% False False 744,094 20 124-040 123-042 0-318 0.8% 0-088 0.2% 83% False False 836,355 40 125-048 123-042 2-005 1.6% 0-107 0.3% 41% False False 1,133,440 60 125-260 123-042 2-218 2.2% 0-084 0.2% 31% False False 764,791
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 124-222 2.618 124-141 1.618 124-091 1.000 124-060 0.618 124-041 HIGH 124-010 0.618 123-311 0.500 123-305 0.382 123-299 LOW 123-280 0.618 123-249 1.000 123-230 1.618 123-199 2.618 123-149 4.250 123-068
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 123-307 123-302 PP 123-306 123-296 S1 123-305 123-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.