ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 124-000 123-292 -0-028 -0.1% 123-232 High 124-010 124-012 0-002 0.0% 124-040 Low 123-280 123-255 -0-025 -0.1% 123-162 Close 123-308 123-305 -0-002 0.0% 123-308 Range 0-050 0-078 0-028 55.0% 0-198 ATR 0-096 0-095 -0-001 -1.4% 0-000 Volume 690,879 603,612 -87,267 -12.6% 3,785,794
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 124-210 124-175 124-028 R3 124-132 124-098 124-006 R2 124-055 124-055 123-319 R1 124-020 124-020 123-312 124-038 PP 123-298 123-298 123-298 123-306 S1 123-262 123-262 123-298 123-280 S2 123-220 123-220 123-291 S3 123-142 123-185 123-284 S4 123-065 123-108 123-262	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 125-229 125-146 124-096 R3 125-032 124-268 124-042 R2 124-154 124-154 124-024 R1 124-071 124-071 124-006 124-112 PP 123-277 123-277 123-277 123-298 S1 123-193 123-193 123-289 123-235 S2 123-079 123-079 123-271 S3 122-202 122-316 123-253 S4 122-004 122-118 123-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 123-162 0-198 0.5% 0-088 0.2% 72% False False 759,115 10 124-040 123-128 0-232 0.6% 0-086 0.2% 76% False False 744,421 20 124-040 123-042 0-318 0.8% 0-086 0.2% 83% False False 803,346 40 125-038 123-042 1-315 1.6% 0-107 0.3% 41% False False 1,126,080 60 125-260 123-042 2-218 2.2% 0-085 0.2% 31% False False 774,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-022 2.618 124-215 1.618 124-138 1.000 124-090 0.618 124-060 HIGH 124-012 0.618 123-303 0.500 123-294 0.382 123-285 LOW 123-255 0.618 123-207 1.000 123-178 1.618 123-130 2.618 123-052 4.250 122-246
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 123-301 123-302 PP 123-298 123-300 S1 123-294 123-298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.