ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 124-048 124-032 -0-015 0.0% 123-232 High 124-058 124-065 0-008 0.0% 124-040 Low 124-010 123-308 -0-022 -0.1% 123-162 Close 124-030 124-032 0-002 0.0% 123-308 Range 0-048 0-078 0-030 63.2% 0-198 ATR 0-091 0-090 -0-001 -1.1% 0-000 Volume 585,519 639,626 54,107 9.2% 3,785,794
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 124-261 124-224 124-075 R3 124-183 124-147 124-054 R2 124-106 124-106 124-047 R1 124-069 124-069 124-040 124-071 PP 124-028 124-028 124-028 124-029 S1 123-312 123-312 124-025 123-314 S2 123-271 123-271 124-018 S3 123-193 123-234 124-011 S4 123-116 123-157 123-310	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 125-229 125-146 124-096 R3 125-032 124-268 124-042 R2 124-154 124-154 124-024 R1 124-071 124-071 124-006 124-112 PP 123-277 123-277 123-277 123-298 S1 123-193 123-193 123-289 123-235 S2 123-079 123-079 123-271 S3 122-202 122-316 123-253 S4 122-004 122-118 123-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-255 0-130 0.3% 0-070 0.2% 75% True False 623,430 10 124-065 123-162 0-222 0.6% 0-084 0.2% 85% True False 706,367 20 124-065 123-042 1-022 0.9% 0-086 0.2% 91% True False 780,997 40 124-282 123-042 1-240 1.4% 0-106 0.3% 55% False False 1,021,573 60 125-260 123-042 2-218 2.2% 0-089 0.2% 36% False False 805,207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-074 2.618 124-268 1.618 124-190 1.000 124-142 0.618 124-113 HIGH 124-065 0.618 124-035 0.500 124-026 0.382 124-017 LOW 123-308 0.618 123-260 1.000 123-230 1.618 123-182 2.618 123-105 4.250 122-298
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 124-030 124-024 PP 124-028 124-016 S1 124-026 124-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.