ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 124-032 124-045 0-012 0.0% 123-292 High 124-065 124-060 -0-005 0.0% 124-065 Low 123-308 123-312 0-005 0.0% 123-255 Close 124-032 124-008 -0-025 -0.1% 124-008 Range 0-078 0-068 -0-010 -12.9% 0-130 ATR 0-090 0-089 -0-002 -1.8% 0-000 Volume 639,626 563,677 -75,949 -11.9% 2,989,952
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 124-222 124-182 124-045 R3 124-155 124-115 124-026 R2 124-088 124-088 124-020 R1 124-048 124-048 124-014 124-034 PP 124-020 124-020 124-020 124-013 S1 123-300 123-300 124-001 123-286 S2 123-272 123-272 123-315 S3 123-205 123-232 123-309 S4 123-138 123-165 123-290	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 125-072 125-010 124-079 R3 124-262 124-200 124-043 R2 124-132 124-132 124-031 R1 124-070 124-070 124-019 124-101 PP 124-002 124-002 124-002 124-018 S1 123-260 123-260 123-316 123-291 S2 123-192 123-192 123-304 S3 123-062 123-130 123-292 S4 122-252 123-000 123-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-255 0-130 0.3% 0-073 0.2% 56% False False 597,990 10 124-065 123-162 0-222 0.6% 0-080 0.2% 74% False False 677,574 20 124-065 123-042 1-022 0.9% 0-086 0.2% 83% False False 758,642 40 124-195 123-042 1-152 1.2% 0-097 0.2% 60% False False 964,774 60 125-238 123-042 2-195 2.1% 0-089 0.2% 34% False False 814,516
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-027 2.618 124-237 1.618 124-169 1.000 124-128 0.618 124-102 HIGH 124-060 0.618 124-034 0.500 124-026 0.382 124-018 LOW 123-312 0.618 123-271 1.000 123-245 1.618 123-203 2.618 123-136 4.250 123-026
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 124-026 124-026 PP 124-020 124-020 S1 124-014 124-014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.