ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	124-045	123-315	-0-050	-0.1%	123-292
High	124-060	124-012	-0-048	-0.1%	124-065
Low	123-312	123-282	-0-030	-0.1%	123-255
Close	124-008	123-305	-0-022	-0.1%	124-008
Range	0-068	0-050	-0-018	-25.9%	0-130
ATR	0-089	0-086	-0-003	-3.1%	0-000
Volume	563,677	763,314	199,637	35.4%	2,989,952

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-137	124-111	124-012
R3	124-087	124-061	123-319
R2	124-037	124-037	123-314
R1	124-011	124-011	123-310	123-319
PP	123-307	123-307	123-307	123-301
S1	123-281	123-281	123-300	123-269
S2	123-257	123-257	123-296
S3	123-207	123-231	123-291
S4	123-157	123-181	123-278

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-072	125-010	124-079
R3	124-262	124-200	124-043
R2	124-132	124-132	124-031
R1	124-070	124-070	124-019	124-101
PP	124-002	124-002	124-002	124-018
S1	123-260	123-260	123-316	123-291
S2	123-192	123-192	123-304
S3	123-062	123-130	123-292
S4	122-252	123-000	123-256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-065	123-270	0-115	0.3%	0-068	0.2%	30%	False	False	629,930
10	124-065	123-162	0-222	0.6%	0-078	0.2%	64%	False	False	694,523
20	124-065	123-042	1-022	0.9%	0-084	0.2%	77%	False	False	758,852
40	124-195	123-042	1-152	1.2%	0-093	0.2%	56%	False	False	926,439
60	125-238	123-042	2-195	2.1%	0-090	0.2%	31%	False	False	827,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-225
2.618	124-143
1.618	124-093
1.000	124-062
0.618	124-043
HIGH	124-012
0.618	123-313
0.500	123-308
0.382	123-302
LOW	123-282
0.618	123-252
1.000	123-232
1.618	123-202
2.618	123-152
4.250	123-070

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	123-308	124-014
PP	123-307	124-004
S1	123-306	123-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols