ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 124-045 123-315 -0-050 -0.1% 123-292 High 124-060 124-012 -0-048 -0.1% 124-065 Low 123-312 123-282 -0-030 -0.1% 123-255 Close 124-008 123-305 -0-022 -0.1% 124-008 Range 0-068 0-050 -0-018 -25.9% 0-130 ATR 0-089 0-086 -0-003 -3.1% 0-000 Volume 563,677 763,314 199,637 35.4% 2,989,952
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 124-137 124-111 124-012 R3 124-087 124-061 123-319 R2 124-037 124-037 123-314 R1 124-011 124-011 123-310 123-319 PP 123-307 123-307 123-307 123-301 S1 123-281 123-281 123-300 123-269 S2 123-257 123-257 123-296 S3 123-207 123-231 123-291 S4 123-157 123-181 123-278	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 125-072 125-010 124-079 R3 124-262 124-200 124-043 R2 124-132 124-132 124-031 R1 124-070 124-070 124-019 124-101 PP 124-002 124-002 124-002 124-018 S1 123-260 123-260 123-316 123-291 S2 123-192 123-192 123-304 S3 123-062 123-130 123-292 S4 122-252 123-000 123-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-270 0-115 0.3% 0-068 0.2% 30% False False 629,930 10 124-065 123-162 0-222 0.6% 0-078 0.2% 64% False False 694,523 20 124-065 123-042 1-022 0.9% 0-084 0.2% 77% False False 758,852 40 124-195 123-042 1-152 1.2% 0-093 0.2% 56% False False 926,439 60 125-238 123-042 2-195 2.1% 0-090 0.2% 31% False False 827,130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-225 2.618 124-143 1.618 124-093 1.000 124-062 0.618 124-043 HIGH 124-012 0.618 123-313 0.500 123-308 0.382 123-302 LOW 123-282 0.618 123-252 1.000 123-232 1.618 123-202 2.618 123-152 4.250 123-070
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 123-308 124-014 PP 123-307 124-004 S1 123-306 123-315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.