ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 123-315 123-305 -0-010 0.0% 123-292 High 124-012 123-310 -0-022 -0.1% 124-065 Low 123-282 123-250 -0-032 -0.1% 123-255 Close 123-305 123-265 -0-040 -0.1% 124-008 Range 0-050 0-060 0-010 20.0% 0-130 ATR 0-086 0-084 -0-002 -2.2% 0-000 Volume 763,314 674,675 -88,639 -11.6% 2,989,952
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 124-135 124-100 123-298 R3 124-075 124-040 123-282 R2 124-015 124-015 123-276 R1 123-300 123-300 123-270 123-288 PP 123-275 123-275 123-275 123-269 S1 123-240 123-240 123-260 123-228 S2 123-215 123-215 123-254 S3 123-155 123-180 123-248 S4 123-095 123-120 123-232	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 125-072 125-010 124-079 R3 124-262 124-200 124-043 R2 124-132 124-132 124-031 R1 124-070 124-070 124-019 124-101 PP 124-002 124-002 124-002 124-018 S1 123-260 123-260 123-316 123-291 S2 123-192 123-192 123-304 S3 123-062 123-130 123-292 S4 122-252 123-000 123-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-250 0-135 0.3% 0-060 0.2% 11% False True 645,362 10 124-065 123-220 0-165 0.4% 0-072 0.2% 27% False False 679,895 20 124-065 123-042 1-022 0.9% 0-082 0.2% 65% False False 757,993 40 124-195 123-042 1-152 1.2% 0-093 0.2% 47% False False 905,379 60 125-238 123-042 2-195 2.1% 0-090 0.2% 27% False False 838,082
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-245 2.618 124-147 1.618 124-087 1.000 124-050 0.618 124-027 HIGH 123-310 0.618 123-287 0.500 123-280 0.382 123-273 LOW 123-250 0.618 123-213 1.000 123-190 1.618 123-153 2.618 123-093 4.250 122-315
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 123-280 123-315 PP 123-275 123-298 S1 123-270 123-282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.