ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 123-255 123-308 0-052 0.1% 123-292 High 123-310 123-308 -0-002 0.0% 124-065 Low 123-222 123-222 0-000 0.0% 123-255 Close 123-295 123-288 -0-008 0.0% 124-008 Range 0-088 0-085 -0-002 -2.9% 0-130 ATR 0-084 0-084 0-000 0.1% 0-000 Volume 915,017 759,596 -155,421 -17.0% 2,989,952
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 124-208 124-172 124-014 R3 124-122 124-088 123-311 R2 124-038 124-038 123-303 R1 124-002 124-002 123-295 123-298 PP 123-272 123-272 123-272 123-260 S1 123-238 123-238 123-280 123-212 S2 123-188 123-188 123-272 S3 123-102 123-152 123-264 S4 123-018 123-068 123-241	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 125-072 125-010 124-079 R3 124-262 124-200 124-043 R2 124-132 124-132 124-031 R1 124-070 124-070 124-019 124-101 PP 124-002 124-002 124-002 124-018 S1 123-260 123-260 123-316 123-291 S2 123-192 123-192 123-304 S3 123-062 123-130 123-292 S4 122-252 123-000 123-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-222 0-158 0.4% 0-070 0.2% 41% False True 735,255 10 124-065 123-222 0-162 0.4% 0-070 0.2% 40% False True 679,343 20 124-065 123-042 1-022 0.9% 0-082 0.2% 72% False False 721,246 40 124-122 123-042 1-080 1.0% 0-091 0.2% 61% False False 895,080 60 125-192 123-042 2-150 2.0% 0-092 0.2% 31% False False 865,847
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-029 2.618 124-210 1.618 124-125 1.000 124-072 0.618 124-040 HIGH 123-308 0.618 123-275 0.500 123-265 0.382 123-255 LOW 123-222 0.618 123-170 1.000 123-138 1.618 123-085 2.618 123-000 4.250 122-181
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 123-280 123-280 PP 123-272 123-273 S1 123-265 123-266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.