ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	123-255	123-308	0-052	0.1%	123-292
High	123-310	123-308	-0-002	0.0%	124-065
Low	123-222	123-222	0-000	0.0%	123-255
Close	123-295	123-288	-0-008	0.0%	124-008
Range	0-088	0-085	-0-002	-2.9%	0-130
ATR	0-084	0-084	0-000	0.1%	0-000
Volume	915,017	759,596	-155,421	-17.0%	2,989,952

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-208	124-172	124-014
R3	124-122	124-088	123-311
R2	124-038	124-038	123-303
R1	124-002	124-002	123-295	123-298
PP	123-272	123-272	123-272	123-260
S1	123-238	123-238	123-280	123-212
S2	123-188	123-188	123-272
S3	123-102	123-152	123-264
S4	123-018	123-068	123-241

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-072	125-010	124-079
R3	124-262	124-200	124-043
R2	124-132	124-132	124-031
R1	124-070	124-070	124-019	124-101
PP	124-002	124-002	124-002	124-018
S1	123-260	123-260	123-316	123-291
S2	123-192	123-192	123-304
S3	123-062	123-130	123-292
S4	122-252	123-000	123-256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-060	123-222	0-158	0.4%	0-070	0.2%	41%	False	True	735,255
10	124-065	123-222	0-162	0.4%	0-070	0.2%	40%	False	True	679,343
20	124-065	123-042	1-022	0.9%	0-082	0.2%	72%	False	False	721,246
40	124-122	123-042	1-080	1.0%	0-091	0.2%	61%	False	False	895,080
60	125-192	123-042	2-150	2.0%	0-092	0.2%	31%	False	False	865,847

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-029
2.618	124-210
1.618	124-125
1.000	124-072
0.618	124-040
HIGH	123-308
0.618	123-275
0.500	123-265
0.382	123-255
LOW	123-222
0.618	123-170
1.000	123-138
1.618	123-085
2.618	123-000
4.250	122-181

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	123-280	123-280
PP	123-272	123-273
S1	123-265	123-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols