ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 123-308 123-288 -0-020 -0.1% 123-315 High 123-308 124-000 0-012 0.0% 124-012 Low 123-222 123-265 0-042 0.1% 123-222 Close 123-288 123-300 0-012 0.0% 123-300 Range 0-085 0-055 -0-030 -35.3% 0-110 ATR 0-084 0-082 -0-002 -2.5% 0-000 Volume 759,596 952,151 192,555 25.3% 4,064,753
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 124-140 124-115 124-010 R3 124-085 124-060 123-315 R2 124-030 124-030 123-310 R1 124-005 124-005 123-305 124-018 PP 123-295 123-295 123-295 123-301 S1 123-270 123-270 123-295 123-282 S2 123-240 123-240 123-290 S3 123-185 123-215 123-285 S4 123-130 123-160 123-270	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 124-295 124-248 124-040 R3 124-185 124-138 124-010 R2 124-075 124-075 124-000 R1 124-028 124-028 123-310 123-316 PP 123-285 123-285 123-285 123-269 S1 123-238 123-238 123-290 123-206 S2 123-175 123-175 123-280 S3 123-065 123-128 123-270 S4 122-275 123-018 123-240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-012 123-222 0-110 0.3% 0-068 0.2% 70% False False 812,950 10 124-065 123-222 0-162 0.4% 0-070 0.2% 48% False False 705,470 20 124-065 123-042 1-022 0.9% 0-080 0.2% 75% False False 724,782 40 124-072 123-042 1-030 0.9% 0-089 0.2% 74% False False 886,978 60 125-192 123-042 2-150 2.0% 0-092 0.2% 33% False False 881,649
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-234 2.618 124-144 1.618 124-089 1.000 124-055 0.618 124-034 HIGH 124-000 0.618 123-299 0.500 123-292 0.382 123-286 LOW 123-265 0.618 123-231 1.000 123-210 1.618 123-176 2.618 123-121 4.250 123-031
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 123-298 123-290 PP 123-295 123-281 S1 123-292 123-271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.