ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 123-302 124-028 0-045 0.1% 123-315 High 124-048 124-085 0-038 0.1% 124-012 Low 123-272 123-315 0-042 0.1% 123-222 Close 124-028 124-035 0-008 0.0% 123-300 Range 0-095 0-090 -0-005 -5.3% 0-110 ATR 0-083 0-084 0-000 0.6% 0-000 Volume 748,568 935,378 186,810 25.0% 4,064,753
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 124-308 124-262 124-084 R3 124-218 124-172 124-060 R2 124-128 124-128 124-052 R1 124-082 124-082 124-043 124-105 PP 124-038 124-038 124-038 124-050 S1 123-312 123-312 124-027 124-015 S2 123-268 123-268 124-018 S3 123-178 123-222 124-010 S4 123-088 123-132 123-306	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 124-295 124-248 124-040 R3 124-185 124-138 124-010 R2 124-075 124-075 124-000 R1 124-028 124-028 123-310 123-316 PP 123-285 123-285 123-285 123-269 S1 123-238 123-238 123-290 123-206 S2 123-175 123-175 123-280 S3 123-065 123-128 123-270 S4 122-275 123-018 123-240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-085 123-222 0-182 0.5% 0-082 0.2% 73% True False 862,142 10 124-085 123-222 0-182 0.5% 0-072 0.2% 73% True False 753,752 20 124-085 123-162 0-242 0.6% 0-078 0.2% 79% True False 738,303 40 124-085 123-042 1-042 0.9% 0-088 0.2% 86% True False 864,679 60 125-192 123-042 2-150 2.0% 0-094 0.2% 40% False False 909,589
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-148 2.618 125-001 1.618 124-231 1.000 124-175 0.618 124-141 HIGH 124-085 0.618 124-051 0.500 124-040 0.382 124-029 LOW 123-315 0.618 123-259 1.000 123-225 1.618 123-169 2.618 123-079 4.250 122-252
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 124-040 124-028 PP 124-038 124-022 S1 124-037 124-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.