ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 124-028 124-042 0-015 0.0% 123-315 High 124-085 124-082 -0-002 0.0% 124-012 Low 123-315 124-000 0-005 0.0% 123-222 Close 124-035 124-065 0-030 0.1% 123-300 Range 0-090 0-082 -0-008 -8.3% 0-110 ATR 0-084 0-084 0-000 -0.1% 0-000 Volume 935,378 789,090 -146,288 -15.6% 4,064,753
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 124-297 124-263 124-110 R3 124-214 124-181 124-088 R2 124-132 124-132 124-080 R1 124-098 124-098 124-073 124-115 PP 124-049 124-049 124-049 124-058 S1 124-016 124-016 124-057 124-032 S2 123-287 123-287 124-050 S3 123-204 123-253 124-042 S4 123-122 123-171 124-020	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 124-295 124-248 124-040 R3 124-185 124-138 124-010 R2 124-075 124-075 124-000 R1 124-028 124-028 123-310 123-316 PP 123-285 123-285 123-285 123-269 S1 123-238 123-238 123-290 123-206 S2 123-175 123-175 123-280 S3 123-065 123-128 123-270 S4 122-275 123-018 123-240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-085 123-222 0-182 0.5% 0-082 0.2% 89% False False 836,956 10 124-085 123-222 0-182 0.5% 0-075 0.2% 89% False False 774,109 20 124-085 123-162 0-242 0.6% 0-079 0.2% 92% False False 737,292 40 124-085 123-042 1-042 0.9% 0-088 0.2% 94% False False 854,517 60 125-192 123-042 2-150 2.0% 0-095 0.2% 43% False False 922,638
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-113 2.618 124-298 1.618 124-216 1.000 124-165 0.618 124-133 HIGH 124-082 0.618 124-051 0.500 124-041 0.382 124-032 LOW 124-000 0.618 123-269 1.000 123-238 1.618 123-187 2.618 123-104 4.250 122-289
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 124-057 124-050 PP 124-049 124-034 S1 124-041 124-019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.