ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 124-042 124-075 0-032 0.1% 123-315 High 124-082 124-098 0-015 0.0% 124-012 Low 124-000 124-060 0-060 0.2% 123-222 Close 124-065 124-078 0-012 0.0% 123-300 Range 0-082 0-038 -0-045 -54.5% 0-110 ATR 0-084 0-080 -0-003 -3.9% 0-000 Volume 789,090 715,558 -73,532 -9.3% 4,064,753
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 124-191 124-172 124-098 R3 124-153 124-134 124-088 R2 124-116 124-116 124-084 R1 124-097 124-097 124-081 124-106 PP 124-078 124-078 124-078 124-083 S1 124-059 124-059 124-074 124-069 S2 124-041 124-041 124-071 S3 124-003 124-022 124-067 S4 123-286 123-304 124-057	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 124-295 124-248 124-040 R3 124-185 124-138 124-010 R2 124-075 124-075 124-000 R1 124-028 124-028 123-310 123-316 PP 123-285 123-285 123-285 123-269 S1 123-238 123-238 123-290 123-206 S2 123-175 123-175 123-280 S3 123-065 123-128 123-270 S4 122-275 123-018 123-240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-098 123-265 0-152 0.4% 0-072 0.2% 87% True False 828,149 10 124-098 123-222 0-195 0.5% 0-071 0.2% 90% True False 781,702 20 124-098 123-162 0-255 0.6% 0-078 0.2% 92% True False 744,035 40 124-098 123-042 1-055 0.9% 0-087 0.2% 95% True False 844,322 60 125-192 123-042 2-150 2.0% 0-095 0.2% 45% False False 934,498
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 124-257 2.618 124-196 1.618 124-158 1.000 124-135 0.618 124-121 HIGH 124-098 0.618 124-083 0.500 124-079 0.382 124-074 LOW 124-060 0.618 124-037 1.000 124-022 1.618 123-319 2.618 123-282 4.250 123-221
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 124-079 124-067 PP 124-078 124-057 S1 124-078 124-046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.