ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 124-082 123-310 -0-092 -0.2% 123-302 High 124-095 124-055 -0-040 -0.1% 124-208 Low 123-290 123-302 0-012 0.0% 123-272 Close 123-310 124-035 0-045 0.1% 124-128 Range 0-125 0-072 -0-052 -42.0% 0-255 ATR 0-084 0-083 -0-001 -1.0% 0-000 Volume 1,478,210 922,061 -556,149 -37.6% 4,446,101
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 124-242 124-211 124-075 R3 124-169 124-138 124-055 R2 124-097 124-097 124-048 R1 124-066 124-066 124-042 124-081 PP 124-024 124-024 124-024 124-032 S1 123-313 123-313 124-028 124-009 S2 123-272 123-272 124-022 S3 123-199 123-241 124-015 S4 123-127 123-168 123-315	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 126-221 126-109 124-268 R3 125-286 125-174 124-198 R2 125-031 125-031 124-174 R1 124-239 124-239 124-151 124-295 PP 124-096 124-096 124-096 124-124 S1 123-304 123-304 124-104 124-040 S2 123-161 123-161 124-081 S3 122-226 123-049 124-057 S4 121-291 122-114 123-307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-208 123-290 0-238 0.6% 0-091 0.2% 27% False False 1,045,482 10 124-208 123-265 0-262 0.7% 0-082 0.2% 34% False False 936,815 20 124-208 123-222 0-305 0.8% 0-076 0.2% 43% False False 808,079 40 124-208 123-042 1-165 1.2% 0-085 0.2% 64% False False 843,525 60 125-058 123-042 2-015 1.6% 0-097 0.2% 48% False False 1,016,752 80 125-260 123-042 2-218 2.2% 0-082 0.2% 36% False False 766,981
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-043 2.618 124-245 1.618 124-172 1.000 124-128 0.618 124-100 HIGH 124-055 0.618 124-027 0.500 124-019 0.382 124-010 LOW 123-302 0.618 123-258 1.000 123-230 1.618 123-185 2.618 123-113 4.250 122-314
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 124-030 124-050 PP 124-024 124-045 S1 124-019 124-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.