ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 124-062 124-032 -0-030 -0.1% 124-118 High 124-102 124-068 -0-035 -0.1% 124-152 Low 124-030 124-032 0-002 0.0% 123-290 Close 124-045 124-060 0-015 0.0% 124-058 Range 0-072 0-035 -0-038 -51.7% 0-182 ATR 0-080 0-077 -0-003 -4.0% 0-000 Volume 578,445 619,637 41,192 7.1% 4,708,549
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 124-158 124-144 124-079 R3 124-123 124-109 124-070 R2 124-088 124-088 124-066 R1 124-074 124-074 124-063 124-081 PP 124-053 124-053 124-053 124-057 S1 124-039 124-039 124-057 124-046 S2 124-018 124-018 124-054 S3 123-303 124-004 124-050 S4 123-268 123-289 124-041	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 125-288 125-195 124-158 R3 125-105 125-012 124-108 R2 124-242 124-242 124-091 R1 124-150 124-150 124-074 124-105 PP 124-060 124-060 124-060 124-038 S1 123-288 123-288 124-041 123-242 S2 123-198 123-198 124-024 S3 123-015 123-105 124-007 S4 122-152 122-242 123-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-102 123-290 0-132 0.3% 0-071 0.2% 68% False False 867,399 10 124-208 123-290 0-238 0.6% 0-073 0.2% 38% False False 866,878 20 124-208 123-222 0-305 0.8% 0-072 0.2% 52% False False 810,315 40 124-208 123-042 1-165 1.2% 0-080 0.2% 70% False False 805,096 60 125-038 123-042 1-315 1.6% 0-096 0.2% 53% False False 1,009,631 80 125-260 123-042 2-218 2.2% 0-083 0.2% 39% False False 791,182
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 124-216 2.618 124-159 1.618 124-124 1.000 124-102 0.618 124-089 HIGH 124-068 0.618 124-054 0.500 124-050 0.382 124-046 LOW 124-032 0.618 124-011 1.000 123-318 1.618 123-296 2.618 123-261 4.250 123-204
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 124-057 124-066 PP 124-053 124-064 S1 124-050 124-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.