ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 124-032 124-062 0-030 0.1% 124-118 High 124-068 124-095 0-028 0.1% 124-152 Low 124-032 123-300 -0-052 -0.1% 123-290 Close 124-060 123-318 -0-062 -0.2% 124-058 Range 0-035 0-115 0-080 228.6% 0-182 ATR 0-077 0-080 0-003 3.5% 0-000 Volume 619,637 1,163,674 544,037 87.8% 4,708,549
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 125-049 124-298 124-061 R3 124-254 124-183 124-029 R2 124-139 124-139 124-019 R1 124-068 124-068 124-008 124-046 PP 124-024 124-024 124-024 124-013 S1 123-273 123-273 123-307 123-251 S2 123-229 123-229 123-296 S3 123-114 123-158 123-286 S4 122-319 123-043 123-254	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 125-288 125-195 124-158 R3 125-105 125-012 124-108 R2 124-242 124-242 124-091 R1 124-150 124-150 124-074 124-105 PP 124-060 124-060 124-060 124-038 S1 123-288 123-288 124-041 123-242 S2 123-198 123-198 124-024 S3 123-015 123-105 124-007 S4 122-152 122-242 123-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-102 123-300 0-122 0.3% 0-069 0.2% 14% False True 804,492 10 124-208 123-290 0-238 0.6% 0-076 0.2% 12% False False 904,337 20 124-208 123-222 0-305 0.8% 0-076 0.2% 31% False False 839,223 40 124-208 123-042 1-165 1.2% 0-080 0.2% 57% False False 816,001 60 125-038 123-042 1-315 1.6% 0-097 0.2% 43% False False 991,441 80 125-260 123-042 2-218 2.2% 0-085 0.2% 32% False False 805,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-264 2.618 125-076 1.618 124-281 1.000 124-210 0.618 124-166 HIGH 124-095 0.618 124-051 0.500 124-038 0.382 124-024 LOW 123-300 0.618 123-229 1.000 123-185 1.618 123-114 2.618 122-319 4.250 122-131
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 124-038 124-041 PP 124-024 124-027 S1 124-011 124-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.