ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 123-282 123-252 -0-030 -0.1% 124-170 High 123-302 124-000 0-018 0.0% 124-208 Low 123-202 123-248 0-045 0.1% 123-140 Close 123-268 123-310 0-042 0.1% 123-262 Range 0-100 0-072 -0-028 -27.5% 1-068 ATR 0-085 0-085 -0-001 -1.1% 0-000 Volume 1,174 344 -830 -70.7% 26,062
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 124-190 124-162 124-030 R3 124-118 124-090 124-010 R2 124-045 124-045 124-003 R1 124-018 124-018 123-317 124-031 PP 123-292 123-292 123-292 123-299 S1 123-265 123-265 123-303 123-279 S2 123-220 123-220 123-297 S3 123-148 123-192 123-290 S4 123-075 123-120 123-270	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-192 126-295 124-156 R3 126-125 125-228 124-049 R2 125-058 125-058 124-014 R1 124-160 124-160 123-298 124-075 PP 123-310 123-310 123-310 123-268 S1 123-092 123-092 123-227 123-008 S2 122-242 122-242 123-191 S3 121-175 122-025 123-156 S4 120-108 120-278 123-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-162 123-140 1-022 0.9% 0-128 0.3% 50% False False 4,482 10 124-270 123-140 1-130 1.1% 0-100 0.3% 38% False False 5,080 20 124-270 123-140 1-130 1.1% 0-078 0.2% 38% False False 308,699 40 124-270 123-140 1-130 1.1% 0-076 0.2% 38% False False 621,075 60 124-270 123-042 1-228 1.4% 0-079 0.2% 49% False False 667,001 80 124-270 123-042 1-228 1.4% 0-085 0.2% 49% False False 773,757 100 125-238 123-042 2-195 2.1% 0-084 0.2% 32% False False 744,708
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-308 2.618 124-190 1.618 124-117 1.000 124-072 0.618 124-045 HIGH 124-000 0.618 123-292 0.500 123-284 0.382 123-275 LOW 123-248 0.618 123-203 1.000 123-175 1.618 123-130 2.618 123-058 4.250 122-259
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 123-301 123-286 PP 123-292 123-262 S1 123-284 123-239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.