ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 123-268 123-275 0-008 0.0% 124-170 High 124-008 123-298 -0-030 -0.1% 124-208 Low 123-268 123-252 -0-015 0.0% 123-140 Close 123-275 123-265 -0-010 0.0% 123-262 Range 0-060 0-045 -0-015 -25.0% 1-068 ATR 0-083 0-080 -0-003 -3.3% 0-000 Volume 216 618 402 186.1% 26,062
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 124-087 124-061 123-290 R3 124-042 124-016 123-277 R2 123-317 123-317 123-273 R1 123-291 123-291 123-269 123-281 PP 123-272 123-272 123-272 123-267 S1 123-246 123-246 123-261 123-236 S2 123-227 123-227 123-257 S3 123-182 123-201 123-253 S4 123-137 123-156 123-240	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-192 126-295 124-156 R3 126-125 125-228 124-049 R2 125-058 125-058 124-014 R1 124-160 124-160 123-298 124-075 PP 123-310 123-310 123-310 123-268 S1 123-092 123-092 123-227 123-008 S2 122-242 122-242 123-191 S3 121-175 122-025 123-156 S4 120-108 120-278 123-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-018 123-140 0-198 0.5% 0-095 0.2% 63% False False 617 10 124-270 123-140 1-130 1.1% 0-091 0.2% 28% False False 3,906 20 124-270 123-140 1-130 1.1% 0-078 0.2% 28% False False 41,875 40 124-270 123-140 1-130 1.1% 0-075 0.2% 28% False False 581,354 60 124-270 123-042 1-228 1.4% 0-077 0.2% 41% False False 637,582 80 124-270 123-042 1-228 1.4% 0-084 0.2% 41% False False 742,873 100 125-225 123-042 2-182 2.1% 0-085 0.2% 27% False False 744,530
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-169 2.618 124-095 1.618 124-050 1.000 124-022 0.618 124-005 HIGH 123-298 0.618 123-280 0.500 123-275 0.382 123-270 LOW 123-252 0.618 123-225 1.000 123-208 1.618 123-180 2.618 123-135 4.250 123-061
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 123-275 123-288 PP 123-272 123-280 S1 123-268 123-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.