ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	123-275	123-278	0-002	0.0%	123-282
High	123-298	123-280	-0-018	0.0%	124-008
Low	123-252	123-228	-0-025	-0.1%	123-202
Close	123-265	123-238	-0-028	-0.1%	123-238
Range	0-045	0-052	0-008	16.7%	0-125
ATR	0-080	0-078	-0-002	-2.5%	0-000
Volume	618	140	-478	-77.3%	2,492

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-086	124-054	123-266
R3	124-033	124-002	123-252
R2	123-301	123-301	123-247
R1	123-269	123-269	123-242	123-259
PP	123-248	123-248	123-248	123-243
S1	123-217	123-217	123-233	123-206
S2	123-196	123-196	123-228
S3	123-143	123-164	123-223
S4	123-091	123-112	123-209

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-311	124-239	123-306
R3	124-186	124-114	123-272
R2	124-061	124-061	123-260
R1	123-309	123-309	123-249	123-282
PP	123-256	123-256	123-256	123-242
S1	123-184	123-184	123-226	123-158
S2	123-131	123-131	123-215
S3	123-006	123-059	123-203
S4	122-201	122-254	123-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-008	123-202	0-125	0.3%	0-066	0.2%	28%	False	False	498
10	124-208	123-140	1-068	1.0%	0-089	0.2%	25%	False	False	2,855
20	124-270	123-140	1-130	1.1%	0-078	0.2%	22%	False	False	14,085
40	124-270	123-140	1-130	1.1%	0-074	0.2%	22%	False	False	562,367
60	124-270	123-042	1-228	1.4%	0-077	0.2%	36%	False	False	615,327
80	124-270	123-042	1-228	1.4%	0-083	0.2%	36%	False	False	728,724
100	125-192	123-042	2-150	2.0%	0-085	0.2%	25%	False	False	744,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-183
2.618	124-097
1.618	124-045
1.000	124-012
0.618	123-312
HIGH	123-280
0.618	123-260
0.500	123-254
0.382	123-248
LOW	123-228
0.618	123-195
1.000	123-175
1.618	123-143
2.618	123-090
4.250	123-004

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	123-254	123-278
PP	123-248	123-264
S1	123-243	123-251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols