COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 18-Nov-2008

Day Change Summary
	Previous	Current
	17-Nov-2008	18-Nov-2008	Change	Change %	Previous Week
Open	740.5	739.1	-1.4	-0.2%	756.7
High	747.3	739.8	-7.5	-1.0%	756.7
Low	733.0	733.3	0.3	0.0%	700.0
Close	742.8	733.3	-9.5	-1.3%	743.6
Range	14.3	6.5	-7.8	-54.5%	56.7
ATR
Volume	367	237	-130	-35.4%	1,948

Daily Pivots for day following 18-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	755.0	750.6	736.9
R3	748.5	744.1	735.1
R2	742.0	742.0	734.5
R1	737.6	737.6	733.9	736.6
PP	735.5	735.5	735.5	734.9
S1	731.1	731.1	732.7	730.1
S2	729.0	729.0	732.1
S3	722.5	724.6	731.5
S4	716.0	718.1	729.7

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	903.5	880.3	774.8
R3	846.8	823.6	759.2
R2	790.1	790.1	754.0
R1	766.9	766.9	748.8	750.2
PP	733.4	733.4	733.4	725.1
S1	710.2	710.2	738.4	693.5
S2	676.7	676.7	733.2
S3	620.0	653.5	728.0
S4	563.3	596.8	712.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	750.0	700.0	50.0	6.8%	19.9	2.7%	67%	False	False	208
10	756.7	700.0	56.7	7.7%	14.2	1.9%	59%	False	False	484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	767.4
2.618	756.8
1.618	750.3
1.000	746.3
0.618	743.8
HIGH	739.8
0.618	737.3
0.500	736.6
0.382	735.8
LOW	733.3
0.618	729.3
1.000	726.8
1.618	722.8
2.618	716.3
4.250	705.7

Fisher Pivots for day following 18-Nov-2008
Pivot	1 day	3 day
R1	736.6	738.9
PP	735.5	737.0
S1	734.4	735.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols