COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 19-Nov-2008

Day Change Summary
	Previous	Current
	18-Nov-2008	19-Nov-2008	Change	Change %	Previous Week
Open	739.1	737.8	-1.3	-0.2%	756.7
High	739.8	763.1	23.3	3.1%	756.7
Low	733.3	734.1	0.8	0.1%	700.0
Close	733.3	736.4	3.1	0.4%	743.6
Range	6.5	29.0	22.5	346.2%	56.7
ATR
Volume	237	316	79	33.3%	1,948

Daily Pivots for day following 19-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	831.5	813.0	752.4
R3	802.5	784.0	744.4
R2	773.5	773.5	741.7
R1	755.0	755.0	739.1	749.8
PP	744.5	744.5	744.5	741.9
S1	726.0	726.0	733.7	720.8
S2	715.5	715.5	731.1
S3	686.5	697.0	728.4
S4	657.5	668.0	720.5

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	903.5	880.3	774.8
R3	846.8	823.6	759.2
R2	790.1	790.1	754.0
R1	766.9	766.9	748.8	750.2
PP	733.4	733.4	733.4	725.1
S1	710.2	710.2	738.4	693.5
S2	676.7	676.7	733.2
S3	620.0	653.5	728.0
S4	563.3	596.8	712.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	763.1	700.0	63.1	8.6%	20.6	2.8%	58%	True	False	223
10	763.1	700.0	63.1	8.6%	17.1	2.3%	58%	True	False	449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	886.4
2.618	839.0
1.618	810.0
1.000	792.1
0.618	781.0
HIGH	763.1
0.618	752.0
0.500	748.6
0.382	745.2
LOW	734.1
0.618	716.2
1.000	705.1
1.618	687.2
2.618	658.2
4.250	610.9

Fisher Pivots for day following 19-Nov-2008
Pivot	1 day	3 day
R1	748.6	748.1
PP	744.5	744.2
S1	740.5	740.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols