COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 21-Nov-2008

Day Change Summary
	Previous	Current
	20-Nov-2008	21-Nov-2008	Change	Change %	Previous Week
Open	741.2	749.7	8.5	1.1%	740.5
High	751.8	801.9	50.1	6.7%	801.9
Low	737.6	749.1	11.5	1.6%	733.0
Close	749.1	792.1	43.0	5.7%	792.1
Range	14.2	52.8	38.6	271.8%	68.9
ATR	0.0	23.9	23.9		0.0
Volume	363	89	-274	-75.5%	1,372

Daily Pivots for day following 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	939.4	918.6	821.1
R3	886.6	865.8	806.6
R2	833.8	833.8	801.8
R1	813.0	813.0	796.9	823.4
PP	781.0	781.0	781.0	786.3
S1	760.2	760.2	787.3	770.6
S2	728.2	728.2	782.4
S3	675.4	707.4	777.6
S4	622.6	654.6	763.1

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	982.4	956.1	830.0
R3	913.5	887.2	811.0
R2	844.6	844.6	804.7
R1	818.3	818.3	798.4	831.5
PP	775.7	775.7	775.7	782.2
S1	749.4	749.4	785.8	762.6
S2	706.8	706.8	779.5
S3	637.9	680.5	773.2
S4	569.0	611.6	754.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	801.9	733.0	68.9	8.7%	23.4	2.9%	86%	True	False	274
10	801.9	700.0	101.9	12.9%	21.7	2.7%	90%	True	False	332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,026.3
2.618	940.1
1.618	887.3
1.000	854.7
0.618	834.5
HIGH	801.9
0.618	781.7
0.500	775.5
0.382	769.3
LOW	749.1
0.618	716.5
1.000	696.3
1.618	663.7
2.618	610.9
4.250	524.7

Fisher Pivots for day following 21-Nov-2008
Pivot	1 day	3 day
R1	786.6	784.1
PP	781.0	776.0
S1	775.5	768.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols