COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 24-Nov-2008

Day Change Summary
	Previous	Current
	21-Nov-2008	24-Nov-2008	Change	Change %	Previous Week
Open	749.7	803.6	53.9	7.2%	740.5
High	801.9	830.3	28.4	3.5%	801.9
Low	749.1	788.7	39.6	5.3%	733.0
Close	792.1	819.9	27.8	3.5%	792.1
Range	52.8	41.6	-11.2	-21.2%	68.9
ATR	23.9	25.2	1.3	5.3%	0.0
Volume	89	637	548	615.7%	1,372

Daily Pivots for day following 24-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	937.8	920.4	842.8
R3	896.2	878.8	831.3
R2	854.6	854.6	827.5
R1	837.2	837.2	823.7	845.9
PP	813.0	813.0	813.0	817.3
S1	795.6	795.6	816.1	804.3
S2	771.4	771.4	812.3
S3	729.8	754.0	808.5
S4	688.2	712.4	797.0

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	982.4	956.1	830.0
R3	913.5	887.2	811.0
R2	844.6	844.6	804.7
R1	818.3	818.3	798.4	831.5
PP	775.7	775.7	775.7	782.2
S1	749.4	749.4	785.8	762.6
S2	706.8	706.8	779.5
S3	637.9	680.5	773.2
S4	569.0	611.6	754.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	830.3	733.3	97.0	11.8%	28.8	3.5%	89%	True	False	328
10	830.3	700.0	130.3	15.9%	24.8	3.0%	92%	True	False	320

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,007.1
2.618	939.2
1.618	897.6
1.000	871.9
0.618	856.0
HIGH	830.3
0.618	814.4
0.500	809.5
0.382	804.6
LOW	788.7
0.618	763.0
1.000	747.1
1.618	721.4
2.618	679.8
4.250	611.9

Fisher Pivots for day following 24-Nov-2008
Pivot	1 day	3 day
R1	816.4	807.9
PP	813.0	795.9
S1	809.5	784.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols