COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary
Previous Current
24-Nov-2008 25-Nov-2008 Change Change % Previous Week
Open 803.6 815.5 11.9 1.5% 740.5
High 830.3 834.0 3.7 0.4% 801.9
Low 788.7 803.7 15.0 1.9% 733.0
Close 819.9 819.5 -0.4 0.0% 792.1
Range 41.6 30.3 -11.3 -27.2% 68.9
ATR 25.2 25.5 0.4 1.5% 0.0
Volume 637 610 -27 -4.2% 1,372
Daily Pivots for day following 25-Nov-2008
Classic Woodie Camarilla DeMark
R4 910.0 895.0 836.2
R3 879.7 864.7 827.8
R2 849.4 849.4 825.1
R1 834.4 834.4 822.3 841.9
PP 819.1 819.1 819.1 822.8
S1 804.1 804.1 816.7 811.6
S2 788.8 788.8 813.9
S3 758.5 773.8 811.2
S4 728.2 743.5 802.8
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.4 956.1 830.0
R3 913.5 887.2 811.0
R2 844.6 844.6 804.7
R1 818.3 818.3 798.4 831.5
PP 775.7 775.7 775.7 782.2
S1 749.4 749.4 785.8 762.6
S2 706.8 706.8 779.5
S3 637.9 680.5 773.2
S4 569.0 611.6 754.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0 734.1 99.9 12.2% 33.6 4.1% 85% True False 403
10 834.0 700.0 134.0 16.4% 26.8 3.3% 89% True False 305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 962.8
2.618 913.3
1.618 883.0
1.000 864.3
0.618 852.7
HIGH 834.0
0.618 822.4
0.500 818.9
0.382 815.3
LOW 803.7
0.618 785.0
1.000 773.4
1.618 754.7
2.618 724.4
4.250 674.9
Fisher Pivots for day following 25-Nov-2008
Pivot 1 day 3 day
R1 819.3 810.2
PP 819.1 800.9
S1 818.9 791.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols