COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 26-Nov-2008
Day Change Summary
Previous Current
25-Nov-2008 26-Nov-2008 Change Change % Previous Week
Open 815.5 816.5 1.0 0.1% 740.5
High 834.0 823.0 -11.0 -1.3% 801.9
Low 803.7 808.2 4.5 0.6% 733.0
Close 819.5 809.9 -9.6 -1.2% 792.1
Range 30.3 14.8 -15.5 -51.2% 68.9
ATR 25.5 24.8 -0.8 -3.0% 0.0
Volume 610 1,420 810 132.8% 1,372
Daily Pivots for day following 26-Nov-2008
Classic Woodie Camarilla DeMark
R4 858.1 848.8 818.0
R3 843.3 834.0 814.0
R2 828.5 828.5 812.6
R1 819.2 819.2 811.3 816.5
PP 813.7 813.7 813.7 812.3
S1 804.4 804.4 808.5 801.7
S2 798.9 798.9 807.2
S3 784.1 789.6 805.8
S4 769.3 774.8 801.8
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.4 956.1 830.0
R3 913.5 887.2 811.0
R2 844.6 844.6 804.7
R1 818.3 818.3 798.4 831.5
PP 775.7 775.7 775.7 782.2
S1 749.4 749.4 785.8 762.6
S2 706.8 706.8 779.5
S3 637.9 680.5 773.2
S4 569.0 611.6 754.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0 737.6 96.4 11.9% 30.7 3.8% 75% False False 623
10 834.0 700.0 134.0 16.5% 25.7 3.2% 82% False False 423
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 885.9
2.618 861.7
1.618 846.9
1.000 837.8
0.618 832.1
HIGH 823.0
0.618 817.3
0.500 815.6
0.382 813.9
LOW 808.2
0.618 799.1
1.000 793.4
1.618 784.3
2.618 769.5
4.250 745.3
Fisher Pivots for day following 26-Nov-2008
Pivot 1 day 3 day
R1 815.6 811.4
PP 813.7 810.9
S1 811.8 810.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols