COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 27-Nov-2008
Day Change Summary
Previous Current
26-Nov-2008 27-Nov-2008 Change Change % Previous Week
Open 816.5 813.5 -3.0 -0.4% 740.5
High 823.0 816.4 -6.6 -0.8% 801.9
Low 808.2 810.1 1.9 0.2% 733.0
Close 809.9 815.2 5.3 0.7% 792.1
Range 14.8 6.3 -8.5 -57.4% 68.9
ATR 24.8 23.5 -1.3 -5.3% 0.0
Volume 1,420 1,420 0 0.0% 1,372
Daily Pivots for day following 27-Nov-2008
Classic Woodie Camarilla DeMark
R4 832.8 830.3 818.7
R3 826.5 824.0 816.9
R2 820.2 820.2 816.4
R1 817.7 817.7 815.8 819.0
PP 813.9 813.9 813.9 814.5
S1 811.4 811.4 814.6 812.7
S2 807.6 807.6 814.0
S3 801.3 805.1 813.5
S4 795.0 798.8 811.7
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.4 956.1 830.0
R3 913.5 887.2 811.0
R2 844.6 844.6 804.7
R1 818.3 818.3 798.4 831.5
PP 775.7 775.7 775.7 782.2
S1 749.4 749.4 785.8 762.6
S2 706.8 706.8 779.5
S3 637.9 680.5 773.2
S4 569.0 611.6 754.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0 749.1 84.9 10.4% 29.2 3.6% 78% False False 835
10 834.0 727.7 106.3 13.0% 23.2 2.8% 82% False False 554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 843.2
2.618 832.9
1.618 826.6
1.000 822.7
0.618 820.3
HIGH 816.4
0.618 814.0
0.500 813.3
0.382 812.5
LOW 810.1
0.618 806.2
1.000 803.8
1.618 799.9
2.618 793.6
4.250 783.3
Fisher Pivots for day following 27-Nov-2008
Pivot 1 day 3 day
R1 814.6 818.9
PP 813.9 817.6
S1 813.3 816.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols