COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 27-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2008 |
27-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
816.5 |
813.5 |
-3.0 |
-0.4% |
740.5 |
| High |
823.0 |
816.4 |
-6.6 |
-0.8% |
801.9 |
| Low |
808.2 |
810.1 |
1.9 |
0.2% |
733.0 |
| Close |
809.9 |
815.2 |
5.3 |
0.7% |
792.1 |
| Range |
14.8 |
6.3 |
-8.5 |
-57.4% |
68.9 |
| ATR |
24.8 |
23.5 |
-1.3 |
-5.3% |
0.0 |
| Volume |
1,420 |
1,420 |
0 |
0.0% |
1,372 |
|
| Daily Pivots for day following 27-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
832.8 |
830.3 |
818.7 |
|
| R3 |
826.5 |
824.0 |
816.9 |
|
| R2 |
820.2 |
820.2 |
816.4 |
|
| R1 |
817.7 |
817.7 |
815.8 |
819.0 |
| PP |
813.9 |
813.9 |
813.9 |
814.5 |
| S1 |
811.4 |
811.4 |
814.6 |
812.7 |
| S2 |
807.6 |
807.6 |
814.0 |
|
| S3 |
801.3 |
805.1 |
813.5 |
|
| S4 |
795.0 |
798.8 |
811.7 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.4 |
956.1 |
830.0 |
|
| R3 |
913.5 |
887.2 |
811.0 |
|
| R2 |
844.6 |
844.6 |
804.7 |
|
| R1 |
818.3 |
818.3 |
798.4 |
831.5 |
| PP |
775.7 |
775.7 |
775.7 |
782.2 |
| S1 |
749.4 |
749.4 |
785.8 |
762.6 |
| S2 |
706.8 |
706.8 |
779.5 |
|
| S3 |
637.9 |
680.5 |
773.2 |
|
| S4 |
569.0 |
611.6 |
754.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
843.2 |
|
2.618 |
832.9 |
|
1.618 |
826.6 |
|
1.000 |
822.7 |
|
0.618 |
820.3 |
|
HIGH |
816.4 |
|
0.618 |
814.0 |
|
0.500 |
813.3 |
|
0.382 |
812.5 |
|
LOW |
810.1 |
|
0.618 |
806.2 |
|
1.000 |
803.8 |
|
1.618 |
799.9 |
|
2.618 |
793.6 |
|
4.250 |
783.3 |
|
|
| Fisher Pivots for day following 27-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
814.6 |
818.9 |
| PP |
813.9 |
817.6 |
| S1 |
813.3 |
816.4 |
|