COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
27-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 813.5 813.5 0.0 0.0% 803.6
High 816.4 819.6 3.2 0.4% 834.0
Low 810.1 810.0 -0.1 0.0% 788.7
Close 815.2 817.6 2.4 0.3% 817.6
Range 6.3 9.6 3.3 52.4% 45.3
ATR 23.5 22.5 -1.0 -4.2% 0.0
Volume 1,420 900 -520 -36.6% 4,987
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 844.5 840.7 822.9
R3 834.9 831.1 820.2
R2 825.3 825.3 819.4
R1 821.5 821.5 818.5 823.4
PP 815.7 815.7 815.7 816.7
S1 811.9 811.9 816.7 813.8
S2 806.1 806.1 815.8
S3 796.5 802.3 815.0
S4 786.9 792.7 812.3
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 949.3 928.8 842.5
R3 904.0 883.5 830.1
R2 858.7 858.7 825.9
R1 838.2 838.2 821.8 848.5
PP 813.4 813.4 813.4 818.6
S1 792.9 792.9 813.4 803.2
S2 768.1 768.1 809.3
S3 722.8 747.6 805.1
S4 677.5 702.3 792.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0 788.7 45.3 5.5% 20.5 2.5% 64% False False 997
10 834.0 733.0 101.0 12.4% 21.9 2.7% 84% False False 635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 860.4
2.618 844.7
1.618 835.1
1.000 829.2
0.618 825.5
HIGH 819.6
0.618 815.9
0.500 814.8
0.382 813.7
LOW 810.0
0.618 804.1
1.000 800.4
1.618 794.5
2.618 784.9
4.250 769.2
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 816.7 816.9
PP 815.7 816.3
S1 814.8 815.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols