COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary
Previous Current
28-Nov-2008 01-Dec-2008 Change Change % Previous Week
Open 813.5 818.6 5.1 0.6% 803.6
High 819.6 818.7 -0.9 -0.1% 834.0
Low 810.0 767.2 -42.8 -5.3% 788.7
Close 817.6 775.6 -42.0 -5.1% 817.6
Range 9.6 51.5 41.9 436.5% 45.3
ATR 22.5 24.5 2.1 9.2% 0.0
Volume 900 234 -666 -74.0% 4,987
Daily Pivots for day following 01-Dec-2008
Classic Woodie Camarilla DeMark
R4 941.7 910.1 803.9
R3 890.2 858.6 789.8
R2 838.7 838.7 785.0
R1 807.1 807.1 780.3 797.2
PP 787.2 787.2 787.2 782.2
S1 755.6 755.6 770.9 745.7
S2 735.7 735.7 766.2
S3 684.2 704.1 761.4
S4 632.7 652.6 747.3
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 949.3 928.8 842.5
R3 904.0 883.5 830.1
R2 858.7 858.7 825.9
R1 838.2 838.2 821.8 848.5
PP 813.4 813.4 813.4 818.6
S1 792.9 792.9 813.4 803.2
S2 768.1 768.1 809.3
S3 722.8 747.6 805.1
S4 677.5 702.3 792.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0 767.2 66.8 8.6% 22.5 2.9% 13% False True 916
10 834.0 733.3 100.7 13.0% 25.7 3.3% 42% False False 622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,037.6
2.618 953.5
1.618 902.0
1.000 870.2
0.618 850.5
HIGH 818.7
0.618 799.0
0.500 793.0
0.382 786.9
LOW 767.2
0.618 735.4
1.000 715.7
1.618 683.9
2.618 632.4
4.250 548.3
Fisher Pivots for day following 01-Dec-2008
Pivot 1 day 3 day
R1 793.0 793.4
PP 787.2 787.5
S1 781.4 781.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols