COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 02-Dec-2008

Day Change Summary
	Previous	Current
	01-Dec-2008	02-Dec-2008	Change	Change %	Previous Week
Open	818.6	766.0	-52.6	-6.4%	803.6
High	818.7	785.0	-33.7	-4.1%	834.0
Low	767.2	761.0	-6.2	-0.8%	788.7
Close	775.6	782.1	6.5	0.8%	817.6
Range	51.5	24.0	-27.5	-53.4%	45.3
ATR	24.5	24.5	0.0	-0.2%	0.0
Volume	234	788	554	236.8%	4,987

Daily Pivots for day following 02-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	848.0	839.1	795.3
R3	824.0	815.1	788.7
R2	800.0	800.0	786.5
R1	791.1	791.1	784.3	795.6
PP	776.0	776.0	776.0	778.3
S1	767.1	767.1	779.9	771.6
S2	752.0	752.0	777.7
S3	728.0	743.1	775.5
S4	704.0	719.1	768.9

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	949.3	928.8	842.5
R3	904.0	883.5	830.1
R2	858.7	858.7	825.9
R1	838.2	838.2	821.8	848.5
PP	813.4	813.4	813.4	818.6
S1	792.9	792.9	813.4	803.2
S2	768.1	768.1	809.3
S3	722.8	747.6	805.1
S4	677.5	702.3	792.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	823.0	761.0	62.0	7.9%	21.2	2.7%	34%	False	True	952
10	834.0	734.1	99.9	12.8%	27.4	3.5%	48%	False	False	677
20	834.0	700.0	134.0	17.1%	20.8	2.7%	61%	False	False	581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	5.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	887.0
2.618	847.8
1.618	823.8
1.000	809.0
0.618	799.8
HIGH	785.0
0.618	775.8
0.500	773.0
0.382	770.2
LOW	761.0
0.618	746.2
1.000	737.0
1.618	722.2
2.618	698.2
4.250	659.0

Fisher Pivots for day following 02-Dec-2008
Pivot	1 day	3 day
R1	779.1	790.3
PP	776.0	787.6
S1	773.0	784.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols