COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 03-Dec-2008

Day Change Summary
	Previous	Current
	02-Dec-2008	03-Dec-2008	Change	Change %	Previous Week
Open	766.0	778.3	12.3	1.6%	803.6
High	785.0	782.0	-3.0	-0.4%	834.0
Low	761.0	764.5	3.5	0.5%	788.7
Close	782.1	769.2	-12.9	-1.6%	817.6
Range	24.0	17.5	-6.5	-27.1%	45.3
ATR	24.5	24.0	-0.5	-2.0%	0.0
Volume	788	924	136	17.3%	4,987

Daily Pivots for day following 03-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	824.4	814.3	778.8
R3	806.9	796.8	774.0
R2	789.4	789.4	772.4
R1	779.3	779.3	770.8	775.6
PP	771.9	771.9	771.9	770.1
S1	761.8	761.8	767.6	758.1
S2	754.4	754.4	766.0
S3	736.9	744.3	764.4
S4	719.4	726.8	759.6

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	949.3	928.8	842.5
R3	904.0	883.5	830.1
R2	858.7	858.7	825.9
R1	838.2	838.2	821.8	848.5
PP	813.4	813.4	813.4	818.6
S1	792.9	792.9	813.4	803.2
S2	768.1	768.1	809.3
S3	722.8	747.6	805.1
S4	677.5	702.3	792.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	819.6	761.0	58.6	7.6%	21.8	2.8%	14%	False	False	853
10	834.0	737.6	96.4	12.5%	26.3	3.4%	33%	False	False	738
20	834.0	700.0	134.0	17.4%	21.7	2.8%	52%	False	False	593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	856.4
2.618	827.8
1.618	810.3
1.000	799.5
0.618	792.8
HIGH	782.0
0.618	775.3
0.500	773.3
0.382	771.2
LOW	764.5
0.618	753.7
1.000	747.0
1.618	736.2
2.618	718.7
4.250	690.1

Fisher Pivots for day following 03-Dec-2008
Pivot	1 day	3 day
R1	773.3	789.9
PP	771.9	783.0
S1	770.6	776.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols