COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 04-Dec-2008

Day Change Summary
	Previous	Current
	03-Dec-2008	04-Dec-2008	Change	Change %	Previous Week
Open	778.3	775.0	-3.3	-0.4%	803.6
High	782.0	788.2	6.2	0.8%	834.0
Low	764.5	762.3	-2.2	-0.3%	788.7
Close	769.2	764.2	-5.0	-0.7%	817.6
Range	17.5	25.9	8.4	48.0%	45.3
ATR	24.0	24.2	0.1	0.6%	0.0
Volume	924	933	9	1.0%	4,987

Daily Pivots for day following 04-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	849.3	832.6	778.4
R3	823.4	806.7	771.3
R2	797.5	797.5	768.9
R1	780.8	780.8	766.6	776.2
PP	771.6	771.6	771.6	769.3
S1	754.9	754.9	761.8	750.3
S2	745.7	745.7	759.5
S3	719.8	729.0	757.1
S4	693.9	703.1	750.0

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	949.3	928.8	842.5
R3	904.0	883.5	830.1
R2	858.7	858.7	825.9
R1	838.2	838.2	821.8	848.5
PP	813.4	813.4	813.4	818.6
S1	792.9	792.9	813.4	803.2
S2	768.1	768.1	809.3
S3	722.8	747.6	805.1
S4	677.5	702.3	792.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	819.6	761.0	58.6	7.7%	25.7	3.4%	5%	False	False	755
10	834.0	749.1	84.9	11.1%	27.4	3.6%	18%	False	False	795
20	834.0	700.0	134.0	17.5%	21.9	2.9%	48%	False	False	607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	898.3
2.618	856.0
1.618	830.1
1.000	814.1
0.618	804.2
HIGH	788.2
0.618	778.3
0.500	775.3
0.382	772.2
LOW	762.3
0.618	746.3
1.000	736.4
1.618	720.4
2.618	694.5
4.250	652.2

Fisher Pivots for day following 04-Dec-2008
Pivot	1 day	3 day
R1	775.3	774.6
PP	771.6	771.1
S1	767.9	767.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols