COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 05-Dec-2008

Day Change Summary
	Previous	Current
	04-Dec-2008	05-Dec-2008	Change	Change %	Previous Week
Open	775.0	769.9	-5.1	-0.7%	818.6
High	788.2	769.9	-18.3	-2.3%	818.7
Low	762.3	741.1	-21.2	-2.8%	741.1
Close	764.2	750.9	-13.3	-1.7%	750.9
Range	25.9	28.8	2.9	11.2%	77.6
ATR	24.2	24.5	0.3	1.4%	0.0
Volume	933	1,351	418	44.8%	4,230

Daily Pivots for day following 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	840.4	824.4	766.7
R3	811.6	795.6	758.8
R2	782.8	782.8	756.2
R1	766.8	766.8	753.5	760.4
PP	754.0	754.0	754.0	750.8
S1	738.0	738.0	748.3	731.6
S2	725.2	725.2	745.6
S3	696.4	709.2	743.0
S4	667.6	680.4	735.1

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,003.0	954.6	793.6
R3	925.4	877.0	772.2
R2	847.8	847.8	765.1
R1	799.4	799.4	758.0	784.8
PP	770.2	770.2	770.2	763.0
S1	721.8	721.8	743.8	707.2
S2	692.6	692.6	736.7
S3	615.0	644.2	729.6
S4	537.4	566.6	708.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	818.7	741.1	77.6	10.3%	29.5	3.9%	13%	False	True	846
10	834.0	741.1	92.9	12.4%	25.0	3.3%	11%	False	True	921
20	834.0	700.0	134.0	17.8%	23.3	3.1%	38%	False	False	626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	892.3
2.618	845.3
1.618	816.5
1.000	798.7
0.618	787.7
HIGH	769.9
0.618	758.9
0.500	755.5
0.382	752.1
LOW	741.1
0.618	723.3
1.000	712.3
1.618	694.5
2.618	665.7
4.250	618.7

Fisher Pivots for day following 05-Dec-2008
Pivot	1 day	3 day
R1	755.5	764.7
PP	754.0	760.1
S1	752.4	755.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols